Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.08 | 100,033 | -0,12 | 1 | 100 |
11.43.58 | 100,044 | -0,11 | 1 | 100 |
11.43.48 | 100,055 | -0,10 | 1 | 100 |
11.43.38 | 100,033 | -0,12 | 1 | 100 |
11.43.36 | 99,6231 | -0,53 | 1 | 100 |
11.43.33 | 99,626 | -0,53 | 1 | 100 |
11.43.32 | 99,6287 | -0,52 | 1 | 100 |
11.43.18 | 100,055 | -0,10 | 1 | 100 |
11.43.15 | 99,6231 | -0,53 | 1 | 100 |
11.43.08 | 100,044 | -0,11 | 1 | 100 |
11.42.58 | 100,055 | -0,10 | 1 | 100 |
11.42.53 | 99,6287 | -0,52 | 1 | 100 |
11.42.51 | 99,6231 | -0,53 | 1 | 100 |
11.42.38 | 100,044 | -0,11 | 1 | 100 |
11.42.29 | 99,6287 | -0,52 | 1 | 100 |
11.42.28 | 99,6258 | -0,53 | 1 | 100 |
11.42.21 | 99,6287 | -0,52 | 1 | 100 |
11.42.08 | 100,055 | -0,10 | 1 | 100 |
11.41.38 | 99,6314 | -0,52 | 1 | 100 |
11.41.34 | 99,6258 | -0,53 | 1 | 100 |
11.41.24 | 99,6314 | -0,52 | 1 | 100 |
11.41.12 | 99,6287 | -0,52 | 1 | 100 |
11.41.11 | 99,6258 | -0,53 | 1 | 100 |
11.41.09 | 99,6314 | -0,52 | 1 | 100 |
11.41.08 | 100,044 | -0,11 | 1 | 100 |
11.41.01 | 99,6341 | -0,52 | 1 | 100 |
11.40.58 | 100,066 | -0,09 | 1 | 100 |
11.40.56 | 99,6314 | -0,52 | 1 | 100 |
11.40.48 | 99,6341 | -0,52 | 1 | 100 |
11.40.48 | 100,044 | -0,11 | 1 | 100 |