Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.10.58 | 99,5603 | -0,59 | 1 | 100 |
14.10.58 | 99,956 | -0,20 | 1 | 100 |
14.10.48 | 99,5576 | -0,60 | 1 | 100 |
14.10.48 | 99,967 | -0,19 | 1 | 100 |
14.10.42 | 99,5548 | -0,60 | 1 | 100 |
14.10.42 | 99,5603 | -0,59 | 1 | 100 |
14.10.39 | 99,5576 | -0,60 | 1 | 100 |
14.10.39 | 99,5603 | -0,59 | 1 | 100 |
14.10.38 | 99,956 | -0,20 | 1 | 100 |
14.10.28 | 99,967 | -0,19 | 1 | 100 |
14.10.26 | 99,5658 | -0,59 | 1 | 100 |
14.10.18 | 99,956 | -0,20 | 1 | 100 |
14.10.09 | 99,563 | -0,59 | 1 | 100 |
14.10.08 | 99,5658 | -0,59 | 1 | 100 |
14.10.00 | 99,563 | -0,59 | 1 | 100 |
14.09.48 | 99,967 | -0,19 | 1 | 100 |
14.09.48 | 99,5686 | -0,58 | 1 | 100 |
14.09.47 | 99,5714 | -0,58 | 1 | 100 |
14.09.38 | 99,9451 | -0,21 | 1 | 100 |
14.09.36 | 99,574 | -0,58 | 1 | 100 |
14.09.32 | 99,5767 | -0,58 | 1 | 100 |
14.09.28 | 99,989 | -0,16 | 1 | 100 |
14.09.19 | 99,5796 | -0,57 | 1 | 100 |
14.09.18 | 99,5823 | -0,57 | 1 | 100 |
14.09.18 | 99,967 | -0,19 | 1 | 100 |
14.09.13 | 99,5796 | -0,57 | 1 | 100 |
14.09.12 | 99,5823 | -0,57 | 1 | 100 |
14.09.09 | 99,5796 | -0,57 | 1 | 100 |
14.09.08 | 99,956 | -0,20 | 1 | 100 |
14.09.05 | 99,5823 | -0,57 | 1 | 100 |