Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.06.10 | 11,7562 | -0,29 | 1 | 12 |
| 11.06.08 | 11,7563 | -0,29 | 1 | 12 |
| 11.06.08 | 11,7566 | -0,28 | 1 | 12 |
| 11.06.07 | 11,7562 | -0,29 | 1 | 12 |
| 11.06.03 | 11,7561 | -0,29 | 1 | 12 |
| 11.06.02 | 11,7564 | -0,28 | 1 | 12 |
| 11.06.02 | 11,7544 | -0,30 | 1 | 12 |
| 11.06.01 | 11,7555 | -0,29 | 1 | 12 |
| 11.06.00 | 11,7556 | -0,29 | 1 | 12 |
| 11.05.59 | 11,7558 | -0,29 | 1 | 12 |
| 11.05.59 | 11,7554 | -0,29 | 1 | 12 |
| 11.05.58 | 11,7551 | -0,30 | 1 | 12 |
| 11.05.58 | 11,7552 | -0,30 | 1 | 12 |
| 11.05.58 | 11,7541 | -0,30 | 1 | 12 |
| 11.05.57 | 11,7549 | -0,30 | 1 | 12 |
| 11.05.57 | 11,7553 | -0,29 | 1 | 12 |
| 11.05.56 | 11,7547 | -0,30 | 1 | 12 |
| 11.05.56 | 11,7554 | -0,29 | 1 | 12 |
| 11.05.55 | 11,7553 | -0,29 | 1 | 12 |
| 11.05.53 | 11,7552 | -0,30 | 1 | 12 |
| 11.05.52 | 11,755 | -0,30 | 1 | 12 |
| 11.05.51 | 11,7555 | -0,29 | 1 | 12 |
| 11.05.50 | 11,7549 | -0,30 | 1 | 12 |
| 11.05.49 | 11,755 | -0,30 | 1 | 12 |
| 11.05.48 | 11,7553 | -0,29 | 1 | 12 |
| 11.05.47 | 11,7552 | -0,30 | 1 | 12 |
| 11.05.46 | 11,7549 | -0,30 | 1 | 12 |
| 11.05.46 | 11,7535 | -0,31 | 1 | 12 |
| 11.05.45 | 11,7555 | -0,29 | 1 | 12 |
| 11.05.45 | 11,7559 | -0,29 | 1 | 12 |