Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.58 | 35,7641 | -6,42 | 1 | 36 |
| 12.19.38 | 35,7602 | -6,43 | 1 | 36 |
| 12.19.28 | 35,7681 | -6,41 | 1 | 36 |
| 12.19.08 | 35,7641 | -6,42 | 1 | 36 |
| 12.18.58 | 35,7563 | -6,44 | 1 | 36 |
| 12.17.58 | 35,7641 | -6,42 | 1 | 36 |
| 12.17.28 | 35,7681 | -6,41 | 1 | 36 |
| 12.17.18 | 35,7641 | -6,42 | 1 | 36 |
| 12.17.08 | 35,7681 | -6,41 | 1 | 36 |
| 12.16.58 | 35,7602 | -6,43 | 1 | 36 |
| 12.16.48 | 35,7681 | -6,41 | 1 | 36 |
| 12.16.38 | 35,7641 | -6,42 | 1 | 36 |
| 12.16.18 | 35,7602 | -6,43 | 1 | 36 |
| 12.16.08 | 35,7641 | -6,42 | 1 | 36 |
| 12.15.58 | 35,7602 | -6,43 | 1 | 36 |
| 12.15.48 | 35,7563 | -6,44 | 1 | 36 |
| 12.15.38 | 35,7641 | -6,42 | 1 | 36 |
| 12.15.18 | 35,7602 | -6,43 | 1 | 36 |
| 12.15.08 | 35,7563 | -6,44 | 1 | 36 |
| 12.14.48 | 35,7641 | -6,42 | 1 | 36 |
| 12.14.38 | 35,7602 | -6,43 | 1 | 36 |
| 12.14.28 | 35,7641 | -6,42 | 1 | 36 |
| 12.14.18 | 35,7602 | -6,43 | 1 | 36 |
| 12.13.58 | 35,7641 | -6,42 | 1 | 36 |
| 12.13.48 | 35,7681 | -6,41 | 1 | 36 |
| 12.13.28 | 35,7602 | -6,43 | 1 | 36 |
| 12.13.18 | 35,7641 | -6,42 | 1 | 36 |
| 12.13.08 | 35,7602 | -6,43 | 1 | 36 |
| 12.12.58 | 35,7681 | -6,41 | 1 | 36 |
| 12.12.48 | 35,7602 | -6,43 | 1 | 36 |