Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.03 | 35,3909 | -0,29 | 1 | 35 |
| 07.41.01 | 35,3928 | -0,29 | 1 | 35 |
| 07.40.58 | 35,3969 | -0,28 | 1 | 35 |
| 07.40.56 | 35,3928 | -0,29 | 1 | 35 |
| 07.40.48 | 35,3876 | -0,30 | 1 | 35 |
| 07.40.46 | 35,3926 | -0,29 | 1 | 35 |
| 07.40.45 | 35,3924 | -0,29 | 1 | 35 |
| 07.40.38 | 35,3935 | -0,29 | 1 | 35 |
| 07.40.36 | 35,3935 | -0,29 | 1 | 35 |
| 07.40.28 | 35,3929 | -0,29 | 1 | 35 |
| 07.40.26 | 35,3942 | -0,29 | 1 | 35 |
| 07.40.18 | 35,3925 | -0,29 | 1 | 35 |
| 07.40.16 | 35,3942 | -0,29 | 1 | 35 |
| 07.40.13 | 35,3955 | -0,28 | 1 | 35 |
| 07.40.11 | 35,3965 | -0,28 | 1 | 35 |
| 07.40.08 | 35,4001 | -0,27 | 1 | 35 |
| 07.39.59 | 35,3974 | -0,28 | 1 | 35 |
| 07.39.58 | 35,3992 | -0,27 | 1 | 35 |
| 07.39.48 | 35,3913 | -0,29 | 1 | 35 |
| 07.39.38 | 35,3872 | -0,31 | 1 | 35 |
| 07.39.32 | 35,3955 | -0,28 | 1 | 35 |
| 07.39.18 | 35,3915 | -0,29 | 1 | 35 |
| 07.39.15 | 35,3945 | -0,28 | 1 | 35 |
| 07.39.14 | 35,3949 | -0,28 | 1 | 35 |
| 07.39.08 | 35,3967 | -0,28 | 1 | 35 |
| 07.39.07 | 35,3946 | -0,28 | 1 | 35 |
| 07.39.06 | 35,3939 | -0,29 | 1 | 35 |
| 07.39.05 | 35,3929 | -0,29 | 1 | 35 |
| 07.39.04 | 35,3931 | -0,29 | 1 | 35 |
| 07.38.58 | 35,3926 | -0,29 | 1 | 35 |