Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.28 | 35,4199 | -0,21 | 1 | 35 |
| 09.36.26 | 35,4239 | -0,20 | 1 | 35 |
| 09.36.25 | 35,423 | -0,20 | 1 | 35 |
| 09.36.18 | 35,4277 | -0,19 | 1 | 35 |
| 09.36.12 | 35,4239 | -0,20 | 1 | 35 |
| 09.36.09 | 35,4249 | -0,20 | 1 | 35 |
| 09.36.08 | 35,4239 | -0,20 | 1 | 35 |
| 09.36.05 | 35,4239 | -0,20 | 1 | 35 |
| 09.36.04 | 35,4243 | -0,20 | 1 | 35 |
| 09.36.03 | 35,4261 | -0,20 | 1 | 35 |
| 09.36.01 | 35,4252 | -0,20 | 1 | 35 |
| 09.35.59 | 35,4243 | -0,20 | 1 | 35 |
| 09.35.58 | 35,4241 | -0,20 | 1 | 35 |
| 09.35.58 | 35,4278 | -0,19 | 1 | 35 |
| 09.35.56 | 35,4232 | -0,20 | 1 | 35 |
| 09.35.53 | 35,4241 | -0,20 | 1 | 35 |
| 09.35.52 | 35,424 | -0,20 | 1 | 35 |
| 09.35.50 | 35,4241 | -0,20 | 1 | 35 |
| 09.35.48 | 35,4237 | -0,20 | 1 | 35 |
| 09.35.43 | 35,4241 | -0,20 | 1 | 35 |
| 09.35.39 | 35,4231 | -0,20 | 1 | 35 |
| 09.35.38 | 35,4277 | -0,19 | 1 | 35 |
| 09.35.35 | 35,4241 | -0,20 | 1 | 35 |
| 09.35.32 | 35,4281 | -0,19 | 1 | 35 |
| 09.35.31 | 35,4291 | -0,19 | 1 | 35 |
| 09.35.28 | 35,4279 | -0,19 | 1 | 35 |
| 09.35.28 | 35,4281 | -0,19 | 1 | 35 |
| 09.35.23 | 35,4309 | -0,18 | 1 | 35 |
| 09.35.18 | 35,4241 | -0,20 | 1 | 35 |
| 09.35.09 | 35,4318 | -0,18 | 1 | 35 |