Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.55 | 35,4409 | -0,15 | 1 | 35 |
| 08.08.53 | 35,4399 | -0,16 | 1 | 35 |
| 08.08.48 | 35,4442 | -0,14 | 1 | 35 |
| 08.08.46 | 35,4391 | -0,16 | 1 | 35 |
| 08.08.44 | 35,438 | -0,16 | 1 | 35 |
| 08.08.42 | 35,439 | -0,16 | 1 | 35 |
| 08.08.38 | 35,4359 | -0,17 | 1 | 35 |
| 08.08.35 | 35,4399 | -0,16 | 1 | 35 |
| 08.08.34 | 35,4366 | -0,17 | 1 | 35 |
| 08.08.32 | 35,4357 | -0,17 | 1 | 35 |
| 08.08.28 | 35,4441 | -0,15 | 1 | 35 |
| 08.08.23 | 35,4367 | -0,17 | 1 | 35 |
| 08.08.18 | 35,4448 | -0,14 | 1 | 35 |
| 08.08.15 | 35,4355 | -0,17 | 1 | 35 |
| 08.08.08 | 35,4406 | -0,15 | 1 | 35 |
| 08.08.03 | 35,4314 | -0,18 | 1 | 35 |
| 08.08.02 | 35,4299 | -0,19 | 1 | 35 |
| 08.07.58 | 35,4175 | -0,22 | 1 | 35 |
| 08.07.56 | 35,4299 | -0,19 | 1 | 35 |
| 08.07.55 | 35,4284 | -0,19 | 1 | 35 |
| 08.07.54 | 35,4268 | -0,19 | 1 | 35 |
| 08.07.50 | 35,4267 | -0,19 | 1 | 35 |
| 08.07.48 | 35,4285 | -0,19 | 1 | 35 |
| 08.07.44 | 35,4264 | -0,19 | 1 | 35 |
| 08.07.38 | 35,4249 | -0,20 | 1 | 35 |
| 08.07.36 | 35,4266 | -0,19 | 1 | 35 |
| 08.07.35 | 35,4274 | -0,19 | 1 | 35 |
| 08.07.33 | 35,4285 | -0,19 | 1 | 35 |
| 08.07.32 | 35,4291 | -0,19 | 1 | 35 |
| 08.07.31 | 35,4291 | -0,19 | 1 | 35 |