Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.49 | 35,4389 | -0,16 | 1 | 35 |
| 08.09.48 | 35,4417 | -0,15 | 1 | 35 |
| 08.09.47 | 35,44 | -0,16 | 1 | 35 |
| 08.09.46 | 35,4398 | -0,16 | 1 | 35 |
| 08.09.45 | 35,4396 | -0,16 | 1 | 35 |
| 08.09.43 | 35,4395 | -0,16 | 1 | 35 |
| 08.09.42 | 35,4396 | -0,16 | 1 | 35 |
| 08.09.41 | 35,4398 | -0,16 | 1 | 35 |
| 08.09.40 | 35,44 | -0,16 | 1 | 35 |
| 08.09.38 | 35,445 | -0,14 | 1 | 35 |
| 08.09.38 | 35,4404 | -0,16 | 1 | 35 |
| 08.09.36 | 35,4406 | -0,15 | 1 | 35 |
| 08.09.34 | 35,4409 | -0,15 | 1 | 35 |
| 08.09.33 | 35,4413 | -0,15 | 1 | 35 |
| 08.09.28 | 35,4396 | -0,16 | 1 | 35 |
| 08.09.18 | 35,4451 | -0,14 | 1 | 35 |
| 08.09.16 | 35,4415 | -0,15 | 1 | 35 |
| 08.09.14 | 35,4417 | -0,15 | 1 | 35 |
| 08.09.13 | 35,4416 | -0,15 | 1 | 35 |
| 08.09.12 | 35,4417 | -0,15 | 1 | 35 |
| 08.09.11 | 35,442 | -0,15 | 1 | 35 |
| 08.09.10 | 35,4422 | -0,15 | 1 | 35 |
| 08.09.08 | 35,4423 | -0,15 | 1 | 35 |
| 08.09.08 | 35,4421 | -0,15 | 1 | 35 |
| 08.09.07 | 35,4427 | -0,15 | 1 | 35 |
| 08.09.06 | 35,4431 | -0,15 | 1 | 35 |
| 08.09.05 | 35,4422 | -0,15 | 1 | 35 |
| 08.09.03 | 35,4427 | -0,15 | 1 | 35 |
| 08.09.01 | 35,4418 | -0,15 | 1 | 35 |
| 08.08.58 | 35,439 | -0,16 | 1 | 35 |