Chf/Vnd

Mercato: Valute

28.193,199

+0,06%

Ultimo aggiornamento: 31/05/2024 15.48
Dati differiti di 15 minuti.

Dati intraday del 31/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.57.39	28.174,4727	-0,01	1	28.174
14.57.19	28.183,834	+0,03	1	28.184
14.57.09	28.177,5918	INV	1	28.178
14.56.59	28.174,4727	-0,01	1	28.174
14.56.19	28.177,5918	INV	1	28.178
14.56.09	28.174,4727	-0,01	1	28.174
14.55.59	28.180,7129	+0,01	1	28.181
14.55.29	28.177,5918	INV	1	28.178
14.55.09	28.174,4727	-0,01	1	28.174
14.54.59	28.177,5918	INV	1	28.178
14.54.39	28.174,4727	-0,01	1	28.174
14.54.19	28.177,5918	INV	1	28.178
14.53.49	28.171,3535	-0,02	1	28.171
14.53.39	28.177,5918	INV	1	28.178
14.53.29	28.171,3535	-0,02	1	28.171
14.53.19	28.168,2363	-0,03	1	28.168
14.53.09	28.171,3535	-0,02	1	28.171
14.52.49	28.168,2363	-0,03	1	28.168
14.52.29	28.171,3535	-0,02	1	28.171
14.52.19	28.168,2363	-0,03	1	28.168
14.52.09	28.174,4727	-0,01	1	28.174
14.51.39	28.171,3535	-0,02	1	28.171
14.51.29	28.177,5918	INV	1	28.178
14.51.19	28.171,3535	-0,02	1	28.171
14.51.09	28.177,5918	INV	1	28.178
14.50.59	28.171,3535	-0,02	1	28.171
14.50.49	28.177,5918	INV	1	28.178
14.50.29	28.171,3535	-0,02	1	28.171
14.49.49	28.174,4727	-0,01	1	28.174
14.49.29	28.171,3535	-0,02	1	28.171

```