Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.48 | 27.988,2363 | -0,05 | 1 | 27.988 |
| 05.27.18 | 27.991,3145 | -0,04 | 1 | 27.991 |
| 05.27.08 | 27.988,2363 | -0,05 | 1 | 27.988 |
| 05.26.38 | 27.994,3926 | -0,03 | 1 | 27.994 |
| 05.26.28 | 27.985,1582 | -0,07 | 1 | 27.985 |
| 05.26.18 | 27.994,3926 | -0,03 | 1 | 27.994 |
| 05.25.48 | 27.991,3145 | -0,04 | 1 | 27.991 |
| 05.25.08 | 27.994,3926 | -0,03 | 1 | 27.994 |
| 05.24.58 | 27.991,3145 | -0,04 | 1 | 27.991 |
| 05.23.58 | 27.994,3926 | -0,03 | 1 | 27.994 |
| 05.23.48 | 27.991,3145 | -0,04 | 1 | 27.991 |
| 05.23.38 | 27.994,3926 | -0,03 | 1 | 27.994 |
| 05.23.28 | 27.985,1582 | -0,07 | 1 | 27.985 |
| 05.23.18 | 27.988,2363 | -0,05 | 1 | 27.988 |
| 05.23.08 | 27.985,1582 | -0,07 | 1 | 27.985 |
| 05.22.58 | 27.984,7148 | -0,07 | 1 | 27.985 |
| 05.22.48 | 27.981,6387 | -0,08 | 1 | 27.982 |
| 05.22.38 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 05.22.28 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 05.22.18 | 27.988,457 | -0,05 | 1 | 27.988 |
| 05.21.48 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 05.21.38 | 27.988,457 | -0,05 | 1 | 27.988 |
| 05.21.28 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 05.21.18 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 05.21.08 | 27.988,457 | -0,05 | 1 | 27.988 |
| 05.20.28 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 05.20.18 | 27.985,3789 | -0,06 | 1 | 27.985 |
| 05.19.28 | 27.988,457 | -0,05 | 1 | 27.988 |
| 05.19.18 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 05.19.08 | 27.994,6133 | -0,03 | 1 | 27.995 |