Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.01.28 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.01.08 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.00.48 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.00.38 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.00.28 | 27.988,457 | -0,05 | 1 | 27.988 |
| 08.59.48 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 08.59.38 | 27.985,3789 | -0,06 | 1 | 27.985 |
| 08.59.28 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 08.58.38 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 08.57.28 | 27.988,457 | -0,05 | 1 | 27.988 |
| 08.57.18 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 08.57.08 | 27.988,457 | -0,05 | 1 | 27.988 |
| 08.56.48 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 08.56.38 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 08.55.48 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 08.55.38 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 08.55.18 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 08.55.08 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 08.54.58 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 08.54.48 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 08.54.38 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 08.54.28 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 08.54.18 | 28.003,8516 | INV | 1 | 28.004 |
| 08.54.08 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 08.53.58 | 28.003,8516 | INV | 1 | 28.004 |
| 08.53.28 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 08.53.08 | 28.006,9336 | +0,01 | 1 | 28.007 |
| 08.52.58 | 28.003,8516 | INV | 1 | 28.004 |
| 08.52.48 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 08.52.38 | 28.003,8516 | INV | 1 | 28.004 |