Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.05.28 | 28.005,2832 | +0,01 | 1 | 28.005 |
08.05.18 | 28.002,2012 | INV | 1 | 28.002 |
08.05.08 | 27.996,043 | -0,03 | 1 | 27.996 |
08.04.58 | 27.999,1211 | -0,02 | 1 | 27.999 |
08.04.28 | 28.002,2012 | INV | 1 | 28.002 |
08.04.18 | 28.005,2832 | +0,01 | 1 | 28.005 |
08.04.08 | 28.002,2012 | INV | 1 | 28.002 |
08.03.58 | 27.999,1211 | -0,02 | 1 | 27.999 |
08.03.48 | 28.005,2832 | +0,01 | 1 | 28.005 |
08.03.38 | 28.002,2012 | INV | 1 | 28.002 |
08.03.28 | 28.005,2832 | +0,01 | 1 | 28.005 |
08.02.58 | 28.002,2012 | INV | 1 | 28.002 |
08.02.48 | 28.005,2832 | +0,01 | 1 | 28.005 |
08.02.38 | 28.002,2012 | INV | 1 | 28.002 |
08.02.28 | 27.999,1211 | -0,02 | 1 | 27.999 |
08.02.18 | 28.002,2012 | INV | 1 | 28.002 |
08.02.08 | 27.999,1211 | -0,02 | 1 | 27.999 |
08.01.58 | 27.996,043 | -0,03 | 1 | 27.996 |
08.01.38 | 27.999,1211 | -0,02 | 1 | 27.999 |
08.01.28 | 28.002,2012 | INV | 1 | 28.002 |
08.01.08 | 28.005,2832 | +0,01 | 1 | 28.005 |
08.00.58 | 27.999,1211 | -0,02 | 1 | 27.999 |
08.00.28 | 28.002,2012 | INV | 1 | 28.002 |
08.00.18 | 27.999,1211 | -0,02 | 1 | 27.999 |
08.00.08 | 28.002,2012 | INV | 1 | 28.002 |
07.59.58 | 27.999,1211 | -0,02 | 1 | 27.999 |
07.59.48 | 28.002,2012 | INV | 1 | 28.002 |
07.59.38 | 27.999,1211 | -0,02 | 1 | 27.999 |
07.59.18 | 28.002,2012 | INV | 1 | 28.002 |
07.58.58 | 27.999,1211 | -0,02 | 1 | 27.999 |