Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.27.17 | 20,7741 | +2,95 | 1 | 21 |
22.27.12 | 20,7762 | +2,96 | 1 | 21 |
22.27.07 | 20,7718 | +2,94 | 1 | 21 |
22.27.07 | 20,7718 | +2,94 | 1 | 21 |
22.27.02 | 20,7739 | +2,95 | 1 | 21 |
22.26.57 | 20,7718 | +2,94 | 1 | 21 |
22.26.57 | 20,7718 | +2,94 | 1 | 21 |
22.26.52 | 20,7762 | +2,96 | 1 | 21 |
22.26.47 | 20,7741 | +2,95 | 1 | 21 |
22.26.47 | 20,7741 | +2,95 | 1 | 21 |
22.26.43 | 20,774 | +2,95 | 1 | 21 |
22.26.38 | 20,7739 | +2,95 | 1 | 21 |
22.26.37 | 20,774 | +2,95 | 1 | 21 |
22.26.36 | 20,7738 | +2,95 | 1 | 21 |
22.26.33 | 20,7741 | +2,95 | 1 | 21 |
22.26.31 | 20,7745 | +2,95 | 1 | 21 |
22.26.28 | 20,7739 | +2,95 | 1 | 21 |
22.26.27 | 20,7745 | +2,95 | 1 | 21 |
22.26.27 | 20,7741 | +2,95 | 1 | 21 |
22.26.23 | 20,774 | +2,95 | 1 | 21 |
22.26.22 | 20,7745 | +2,95 | 1 | 21 |
22.26.18 | 20,776 | +2,96 | 1 | 21 |
22.26.17 | 20,774 | +2,95 | 1 | 21 |
22.26.13 | 20,7716 | +2,94 | 1 | 21 |
22.26.08 | 20,7762 | +2,96 | 1 | 21 |
22.26.07 | 20,7762 | +2,96 | 1 | 21 |
22.26.03 | 20,7745 | +2,95 | 1 | 21 |
22.26.03 | 20,7763 | +2,96 | 1 | 21 |
22.25.57 | 20,7718 | +2,94 | 1 | 21 |
22.25.52 | 20,7737 | +2,95 | 1 | 21 |