Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.18 | 4,9536 | -1,15 | 1 | 5 |
| 07.51.08 | 4,9537 | -1,15 | 1 | 5 |
| 07.50.58 | 4,9537 | -1,15 | 1 | 5 |
| 07.50.48 | 4,9551 | -1,12 | 1 | 5 |
| 07.50.38 | 4,9538 | -1,14 | 1 | 5 |
| 07.50.28 | 4,9536 | -1,15 | 1 | 5 |
| 07.50.18 | 4,9549 | -1,12 | 1 | 5 |
| 07.49.58 | 4,9536 | -1,15 | 1 | 5 |
| 07.49.48 | 4,9536 | -1,15 | 1 | 5 |
| 07.49.38 | 4,9536 | -1,15 | 1 | 5 |
| 07.49.28 | 4,9536 | -1,15 | 1 | 5 |
| 07.49.18 | 4,9522 | -1,18 | 1 | 5 |
| 07.49.08 | 4,9536 | -1,15 | 1 | 5 |
| 07.48.58 | 4,9536 | -1,15 | 1 | 5 |
| 07.48.48 | 4,9536 | -1,15 | 1 | 5 |
| 07.48.38 | 4,9538 | -1,14 | 1 | 5 |
| 07.48.28 | 4,9551 | -1,12 | 1 | 5 |
| 07.48.18 | 4,9537 | -1,15 | 1 | 5 |
| 07.48.08 | 4,9537 | -1,15 | 1 | 5 |
| 07.47.58 | 4,9535 | -1,15 | 1 | 5 |
| 07.47.38 | 4,9536 | -1,15 | 1 | 5 |
| 07.47.28 | 4,9536 | -1,15 | 1 | 5 |
| 07.47.18 | 4,9536 | -1,15 | 1 | 5 |
| 07.47.08 | 4,9537 | -1,15 | 1 | 5 |
| 07.46.58 | 4,9537 | -1,15 | 1 | 5 |
| 07.46.48 | 4,9538 | -1,14 | 1 | 5 |
| 07.46.38 | 4,9537 | -1,15 | 1 | 5 |
| 07.46.28 | 4,9536 | -1,15 | 1 | 5 |
| 07.46.18 | 4,9537 | -1,15 | 1 | 5 |
| 07.46.08 | 4,9565 | -1,09 | 1 | 5 |