Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.28 | 4,9582 | -1,06 | 1 | 5 |
| 08.10.08 | 4,9584 | -1,05 | 1 | 5 |
| 08.09.58 | 4,9584 | -1,05 | 1 | 5 |
| 08.09.48 | 4,9584 | -1,05 | 1 | 5 |
| 08.09.38 | 4,9585 | -1,05 | 1 | 5 |
| 08.09.28 | 4,9584 | -1,05 | 1 | 5 |
| 08.09.18 | 4,9571 | -1,08 | 1 | 5 |
| 08.09.08 | 4,9572 | -1,08 | 1 | 5 |
| 08.08.58 | 4,9585 | -1,05 | 1 | 5 |
| 08.08.48 | 4,9571 | -1,08 | 1 | 5 |
| 08.08.38 | 4,957 | -1,08 | 1 | 5 |
| 08.08.28 | 4,9585 | -1,05 | 1 | 5 |
| 08.08.18 | 4,9571 | -1,08 | 1 | 5 |
| 08.08.08 | 4,9597 | -1,03 | 1 | 5 |
| 08.07.58 | 4,9571 | -1,08 | 1 | 5 |
| 08.07.48 | 4,9585 | -1,05 | 1 | 5 |
| 08.07.38 | 4,9571 | -1,08 | 1 | 5 |
| 08.07.18 | 4,9585 | -1,05 | 1 | 5 |
| 08.07.08 | 4,9586 | -1,05 | 1 | 5 |
| 08.06.58 | 4,9585 | -1,05 | 1 | 5 |
| 08.06.48 | 4,9585 | -1,05 | 1 | 5 |
| 08.06.38 | 4,9584 | -1,05 | 1 | 5 |
| 08.06.28 | 4,9584 | -1,05 | 1 | 5 |
| 08.06.18 | 4,9584 | -1,05 | 1 | 5 |
| 08.06.08 | 4,9585 | -1,05 | 1 | 5 |
| 08.05.58 | 4,9584 | -1,05 | 1 | 5 |
| 08.05.38 | 4,9584 | -1,05 | 1 | 5 |
| 08.05.28 | 4,9583 | -1,05 | 1 | 5 |
| 08.05.18 | 4,957 | -1,08 | 1 | 5 |
| 08.05.08 | 4,9569 | -1,08 | 1 | 5 |