Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.14.18 | 4,9592 | -1,04 | 1 | 5 |
| 07.14.08 | 4,9592 | -1,04 | 1 | 5 |
| 07.13.58 | 4,9592 | -1,04 | 1 | 5 |
| 07.13.48 | 4,9591 | -1,04 | 1 | 5 |
| 07.13.38 | 4,9591 | -1,04 | 1 | 5 |
| 07.13.28 | 4,9593 | -1,03 | 1 | 5 |
| 07.13.18 | 4,9591 | -1,04 | 1 | 5 |
| 07.13.08 | 4,9591 | -1,04 | 1 | 5 |
| 07.12.58 | 4,9591 | -1,04 | 1 | 5 |
| 07.12.48 | 4,9591 | -1,04 | 1 | 5 |
| 07.12.38 | 4,9577 | -1,07 | 1 | 5 |
| 07.12.28 | 4,9592 | -1,04 | 1 | 5 |
| 07.12.18 | 4,9579 | -1,06 | 1 | 5 |
| 07.12.08 | 4,9593 | -1,03 | 1 | 5 |
| 07.11.58 | 4,9593 | -1,03 | 1 | 5 |
| 07.11.48 | 4,9579 | -1,06 | 1 | 5 |
| 07.11.38 | 4,9592 | -1,04 | 1 | 5 |
| 07.11.28 | 4,9593 | -1,03 | 1 | 5 |
| 07.11.18 | 4,9592 | -1,04 | 1 | 5 |
| 07.11.08 | 4,9592 | -1,04 | 1 | 5 |
| 07.10.58 | 4,9578 | -1,06 | 1 | 5 |
| 07.10.48 | 4,9577 | -1,07 | 1 | 5 |
| 07.10.38 | 4,9578 | -1,06 | 1 | 5 |
| 07.10.28 | 4,9577 | -1,07 | 1 | 5 |
| 07.10.18 | 4,959 | -1,04 | 1 | 5 |
| 07.10.08 | 4,959 | -1,04 | 1 | 5 |
| 07.09.58 | 4,9576 | -1,07 | 1 | 5 |
| 07.09.48 | 4,9577 | -1,07 | 1 | 5 |
| 07.09.38 | 4,9591 | -1,04 | 1 | 5 |
| 07.09.28 | 4,9591 | -1,04 | 1 | 5 |