Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.38 | 4,9549 | -1,12 | 1 | 5 |
| 07.54.28 | 4,9537 | -1,15 | 1 | 5 |
| 07.54.18 | 4,955 | -1,12 | 1 | 5 |
| 07.54.08 | 4,955 | -1,12 | 1 | 5 |
| 07.53.58 | 4,9551 | -1,12 | 1 | 5 |
| 07.53.48 | 4,9536 | -1,15 | 1 | 5 |
| 07.53.38 | 4,9551 | -1,12 | 1 | 5 |
| 07.53.28 | 4,9536 | -1,15 | 1 | 5 |
| 07.53.18 | 4,9537 | -1,15 | 1 | 5 |
| 07.53.08 | 4,9537 | -1,15 | 1 | 5 |
| 07.52.58 | 4,9536 | -1,15 | 1 | 5 |
| 07.52.48 | 4,9536 | -1,15 | 1 | 5 |
| 07.52.38 | 4,9537 | -1,15 | 1 | 5 |
| 07.52.28 | 4,9537 | -1,15 | 1 | 5 |
| 07.52.18 | 4,9536 | -1,15 | 1 | 5 |
| 07.52.08 | 4,9535 | -1,15 | 1 | 5 |
| 07.51.58 | 4,9549 | -1,12 | 1 | 5 |
| 07.51.48 | 4,9535 | -1,15 | 1 | 5 |
| 07.51.38 | 4,9548 | -1,12 | 1 | 5 |
| 07.51.28 | 4,9535 | -1,15 | 1 | 5 |
| 07.51.18 | 4,9536 | -1,15 | 1 | 5 |
| 07.51.08 | 4,9537 | -1,15 | 1 | 5 |
| 07.50.58 | 4,9537 | -1,15 | 1 | 5 |
| 07.50.48 | 4,9551 | -1,12 | 1 | 5 |
| 07.50.38 | 4,9538 | -1,14 | 1 | 5 |
| 07.50.28 | 4,9536 | -1,15 | 1 | 5 |
| 07.50.18 | 4,9549 | -1,12 | 1 | 5 |
| 07.49.58 | 4,9536 | -1,15 | 1 | 5 |
| 07.49.48 | 4,9536 | -1,15 | 1 | 5 |
| 07.49.38 | 4,9536 | -1,15 | 1 | 5 |