Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.11.48 | 2,2967 | -0,17 | 1 | 2 |
| 09.11.38 | 2,2966 | -0,18 | 1 | 2 |
| 09.11.18 | 2,2964 | -0,19 | 1 | 2 |
| 09.11.08 | 2,2965 | -0,18 | 1 | 2 |
| 09.10.58 | 2,296 | -0,20 | 1 | 2 |
| 09.10.48 | 2,2958 | -0,21 | 1 | 2 |
| 09.10.38 | 2,2958 | -0,21 | 1 | 2 |
| 09.10.28 | 2,296 | -0,20 | 1 | 2 |
| 09.10.18 | 2,2957 | -0,22 | 1 | 2 |
| 09.10.08 | 2,2958 | -0,21 | 1 | 2 |
| 09.09.58 | 2,2957 | -0,22 | 1 | 2 |
| 09.09.48 | 2,2959 | -0,21 | 1 | 2 |
| 09.09.38 | 2,2958 | -0,21 | 1 | 2 |
| 09.09.28 | 2,2958 | -0,21 | 1 | 2 |
| 09.09.18 | 2,2958 | -0,21 | 1 | 2 |
| 09.08.58 | 2,2958 | -0,21 | 1 | 2 |
| 09.08.48 | 2,2958 | -0,21 | 1 | 2 |
| 09.08.38 | 2,2957 | -0,22 | 1 | 2 |
| 09.08.28 | 2,296 | -0,20 | 1 | 2 |
| 09.08.18 | 2,2965 | -0,18 | 1 | 2 |
| 09.07.58 | 2,2966 | -0,18 | 1 | 2 |
| 09.07.48 | 2,2965 | -0,18 | 1 | 2 |
| 09.07.18 | 2,2966 | -0,18 | 1 | 2 |
| 09.07.08 | 2,2967 | -0,17 | 1 | 2 |
| 09.06.58 | 2,2965 | -0,18 | 1 | 2 |
| 09.06.48 | 2,2966 | -0,18 | 1 | 2 |
| 09.06.38 | 2,2967 | -0,17 | 1 | 2 |
| 09.06.28 | 2,2965 | -0,18 | 1 | 2 |
| 09.06.18 | 2,2965 | -0,18 | 1 | 2 |
| 09.06.08 | 2,2969 | -0,17 | 1 | 2 |