Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.48 | 2,2959 | -0,21 | 1 | 2 |
| 07.30.38 | 2,296 | -0,20 | 1 | 2 |
| 07.30.28 | 2,2961 | -0,20 | 1 | 2 |
| 07.30.18 | 2,2959 | -0,21 | 1 | 2 |
| 07.30.08 | 2,2959 | -0,21 | 1 | 2 |
| 07.29.58 | 2,296 | -0,20 | 1 | 2 |
| 07.29.48 | 2,296 | -0,20 | 1 | 2 |
| 07.29.38 | 2,2959 | -0,21 | 1 | 2 |
| 07.29.28 | 2,296 | -0,20 | 1 | 2 |
| 07.29.18 | 2,2961 | -0,20 | 1 | 2 |
| 07.28.58 | 2,296 | -0,20 | 1 | 2 |
| 07.27.38 | 2,2961 | -0,20 | 1 | 2 |
| 07.27.28 | 2,2961 | -0,20 | 1 | 2 |
| 07.27.08 | 2,2961 | -0,20 | 1 | 2 |
| 07.26.58 | 2,2961 | -0,20 | 1 | 2 |
| 07.26.48 | 2,2961 | -0,20 | 1 | 2 |
| 07.26.38 | 2,2961 | -0,20 | 1 | 2 |
| 07.26.28 | 2,2962 | -0,20 | 1 | 2 |
| 07.26.18 | 2,296 | -0,20 | 1 | 2 |
| 07.26.08 | 2,2961 | -0,20 | 1 | 2 |
| 07.25.48 | 2,296 | -0,20 | 1 | 2 |
| 07.25.38 | 2,296 | -0,20 | 1 | 2 |
| 07.24.58 | 2,296 | -0,20 | 1 | 2 |
| 07.24.38 | 2,296 | -0,20 | 1 | 2 |
| 07.24.28 | 2,2957 | -0,22 | 1 | 2 |
| 07.24.08 | 2,2957 | -0,22 | 1 | 2 |
| 07.23.58 | 2,2957 | -0,22 | 1 | 2 |
| 07.23.48 | 2,2957 | -0,22 | 1 | 2 |
| 07.23.38 | 2,2957 | -0,22 | 1 | 2 |
| 07.23.28 | 2,2957 | -0,22 | 1 | 2 |