Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.41.08 | 2,2954 | -0,23 | 1 | 2 |
09.40.48 | 2,2953 | -0,23 | 1 | 2 |
09.40.38 | 2,2953 | -0,23 | 1 | 2 |
09.40.28 | 2,2953 | -0,23 | 1 | 2 |
09.40.18 | 2,2954 | -0,23 | 1 | 2 |
09.40.08 | 2,2954 | -0,23 | 1 | 2 |
09.39.58 | 2,2953 | -0,23 | 1 | 2 |
09.39.48 | 2,2953 | -0,23 | 1 | 2 |
09.39.28 | 2,2954 | -0,23 | 1 | 2 |
09.39.18 | 2,2953 | -0,23 | 1 | 2 |
09.39.08 | 2,2953 | -0,23 | 1 | 2 |
09.38.58 | 2,2953 | -0,23 | 1 | 2 |
09.38.48 | 2,2953 | -0,23 | 1 | 2 |
09.38.38 | 2,2953 | -0,23 | 1 | 2 |
09.38.28 | 2,2954 | -0,23 | 1 | 2 |
09.38.18 | 2,2954 | -0,23 | 1 | 2 |
09.38.08 | 2,2956 | -0,22 | 1 | 2 |
09.37.58 | 2,2954 | -0,23 | 1 | 2 |
09.37.48 | 2,2955 | -0,23 | 1 | 2 |
09.37.28 | 2,2953 | -0,23 | 1 | 2 |
09.36.58 | 2,2954 | -0,23 | 1 | 2 |
09.36.38 | 2,2954 | -0,23 | 1 | 2 |
09.36.28 | 2,2953 | -0,23 | 1 | 2 |
09.36.18 | 2,2954 | -0,23 | 1 | 2 |
09.36.08 | 2,2954 | -0,23 | 1 | 2 |
09.35.58 | 2,2955 | -0,23 | 1 | 2 |
09.35.48 | 2,2956 | -0,22 | 1 | 2 |
09.35.38 | 2,2956 | -0,22 | 1 | 2 |
09.35.28 | 2,2958 | -0,21 | 1 | 2 |
09.35.08 | 2,2956 | -0,22 | 1 | 2 |