Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.55.58 | 2,2958 | -0,21 | 1 | 2 |
06.55.38 | 2,2959 | -0,21 | 1 | 2 |
06.55.28 | 2,2961 | -0,20 | 1 | 2 |
06.55.08 | 2,296 | -0,20 | 1 | 2 |
06.54.58 | 2,2959 | -0,21 | 1 | 2 |
06.54.38 | 2,296 | -0,20 | 1 | 2 |
06.54.28 | 2,2959 | -0,21 | 1 | 2 |
06.54.08 | 2,296 | -0,20 | 1 | 2 |
06.53.58 | 2,2957 | -0,22 | 1 | 2 |
06.53.48 | 2,296 | -0,20 | 1 | 2 |
06.53.38 | 2,2961 | -0,20 | 1 | 2 |
06.53.28 | 2,2956 | -0,22 | 1 | 2 |
06.53.18 | 2,2958 | -0,21 | 1 | 2 |
06.53.08 | 2,2958 | -0,21 | 1 | 2 |
06.52.58 | 2,2958 | -0,21 | 1 | 2 |
06.52.18 | 2,2957 | -0,22 | 1 | 2 |
06.51.58 | 2,2957 | -0,22 | 1 | 2 |
06.51.48 | 2,2957 | -0,22 | 1 | 2 |
06.51.38 | 2,2957 | -0,22 | 1 | 2 |
06.51.28 | 2,2957 | -0,22 | 1 | 2 |
06.51.18 | 2,2958 | -0,21 | 1 | 2 |
06.51.08 | 2,2958 | -0,21 | 1 | 2 |
06.50.58 | 2,2957 | -0,22 | 1 | 2 |
06.50.48 | 2,2957 | -0,22 | 1 | 2 |
06.50.38 | 2,2957 | -0,22 | 1 | 2 |
06.50.28 | 2,2958 | -0,21 | 1 | 2 |
06.50.18 | 2,2955 | -0,23 | 1 | 2 |
06.50.08 | 2,2956 | -0,22 | 1 | 2 |
06.49.48 | 2,2957 | -0,22 | 1 | 2 |
06.49.38 | 2,2957 | -0,22 | 1 | 2 |