Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.38 | 4,9586 | -1,18 | 1 | 5 |
| 07.48.28 | 4,96 | -1,15 | 1 | 5 |
| 07.46.18 | 4,9586 | -1,18 | 1 | 5 |
| 07.46.08 | 4,9614 | -1,12 | 1 | 5 |
| 07.45.18 | 4,9586 | -1,18 | 1 | 5 |
| 07.45.08 | 4,96 | -1,15 | 1 | 5 |
| 07.44.58 | 4,9573 | -1,21 | 1 | 5 |
| 07.44.48 | 4,9614 | -1,12 | 1 | 5 |
| 07.44.38 | 4,9573 | -1,21 | 1 | 5 |
| 07.44.28 | 4,9586 | -1,18 | 1 | 5 |
| 07.44.18 | 4,9573 | -1,21 | 1 | 5 |
| 07.43.58 | 4,9586 | -1,18 | 1 | 5 |
| 07.43.48 | 4,9614 | -1,12 | 1 | 5 |
| 07.43.28 | 4,9586 | -1,18 | 1 | 5 |
| 07.43.18 | 4,9614 | -1,12 | 1 | 5 |
| 07.43.08 | 4,9586 | -1,18 | 1 | 5 |
| 07.42.58 | 4,9614 | -1,12 | 1 | 5 |
| 07.42.18 | 4,9586 | -1,18 | 1 | 5 |
| 07.42.08 | 4,96 | -1,15 | 1 | 5 |
| 07.41.18 | 4,9586 | -1,18 | 1 | 5 |
| 07.41.08 | 4,96 | -1,15 | 1 | 5 |
| 07.40.48 | 4,9586 | -1,18 | 1 | 5 |
| 07.39.48 | 4,9573 | -1,21 | 1 | 5 |
| 07.39.28 | 4,9586 | -1,18 | 1 | 5 |
| 07.39.18 | 4,9614 | -1,12 | 1 | 5 |
| 07.39.08 | 4,9586 | -1,18 | 1 | 5 |
| 07.38.58 | 4,9573 | -1,21 | 1 | 5 |
| 07.38.38 | 4,9586 | -1,18 | 1 | 5 |
| 07.38.28 | 4,9573 | -1,21 | 1 | 5 |
| 07.38.18 | 4,9586 | -1,18 | 1 | 5 |