Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.28 | 4,9818 | -0,72 | 1 | 5 |
| 05.36.18 | 4,9804 | -0,75 | 1 | 5 |
| 05.36.08 | 4,9818 | -0,72 | 1 | 5 |
| 05.35.08 | 4,9832 | -0,69 | 1 | 5 |
| 05.34.58 | 4,9818 | -0,72 | 1 | 5 |
| 05.34.28 | 4,9846 | -0,66 | 1 | 5 |
| 05.34.18 | 4,9832 | -0,69 | 1 | 5 |
| 05.34.08 | 4,9846 | -0,66 | 1 | 5 |
| 05.33.58 | 4,986 | -0,63 | 1 | 5 |
| 05.33.18 | 4,9846 | -0,66 | 1 | 5 |
| 05.33.08 | 4,986 | -0,63 | 1 | 5 |
| 05.32.48 | 4,9873 | -0,61 | 1 | 5 |
| 05.32.38 | 4,9846 | -0,66 | 1 | 5 |
| 05.32.28 | 4,9887 | -0,58 | 1 | 5 |
| 05.32.18 | 4,9873 | -0,61 | 1 | 5 |
| 05.32.08 | 4,9887 | -0,58 | 1 | 5 |
| 05.31.58 | 4,986 | -0,63 | 1 | 5 |
| 05.31.18 | 4,9873 | -0,61 | 1 | 5 |
| 05.31.08 | 4,986 | -0,63 | 1 | 5 |
| 05.29.28 | 4,9873 | -0,61 | 1 | 5 |
| 05.29.28 | 4,9873 | -0,61 | 1 | 5 |
| 05.29.18 | 4,9887 | -0,58 | 1 | 5 |
| 05.29.08 | 4,9873 | -0,61 | 1 | 5 |
| 05.28.58 | 4,986 | -0,63 | 1 | 5 |
| 05.28.28 | 4,9873 | -0,61 | 1 | 5 |
| 05.26.28 | 4,9887 | -0,58 | 1 | 5 |
| 05.26.18 | 4,9873 | -0,61 | 1 | 5 |
| 05.25.58 | 4,9887 | -0,58 | 1 | 5 |
| 05.25.38 | 4,9873 | -0,61 | 1 | 5 |
| 05.25.28 | 4,9887 | -0,58 | 1 | 5 |