Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 2,5816 | -0,16 | 1 | 3 |
| 23.13.37 | 2,6018 | +0,62 | 1 | 3 |
| 23.13.32 | 2,6391 | +2,06 | 1 | 3 |
| 23.13.27 | 2,6391 | +2,06 | 1 | 3 |
| 23.13.27 | 2,6018 | +0,62 | 1 | 3 |
| 23.13.17 | 2,6391 | +2,06 | 1 | 3 |
| 23.13.17 | 2,6018 | +0,62 | 1 | 3 |
| 23.13.07 | 2,6389 | +2,05 | 1 | 3 |
| 23.13.07 | 2,6018 | +0,62 | 1 | 3 |
| 23.13.02 | 2,6389 | +2,05 | 1 | 3 |
| 23.12.57 | 2,6388 | +2,05 | 1 | 3 |
| 23.12.57 | 2,6019 | +0,62 | 1 | 3 |
| 23.12.37 | 2,6018 | +0,62 | 1 | 3 |
| 23.12.36 | 2,6388 | +2,05 | 1 | 3 |
| 23.12.31 | 2,6388 | +2,05 | 1 | 3 |
| 23.12.21 | 2,6388 | +2,05 | 1 | 3 |
| 23.12.17 | 2,6018 | +0,62 | 1 | 3 |
| 23.12.16 | 2,6388 | +2,05 | 1 | 3 |
| 23.12.11 | 2,6388 | +2,05 | 1 | 3 |
| 23.12.09 | 2,6387 | +2,05 | 1 | 3 |
| 23.12.07 | 2,6018 | +0,62 | 1 | 3 |
| 23.12.06 | 2,6388 | +2,05 | 1 | 3 |
| 23.12.01 | 2,6387 | +2,05 | 1 | 3 |
| 23.11.57 | 2,6015 | +0,61 | 1 | 3 |
| 23.11.56 | 2,6387 | +2,05 | 1 | 3 |
| 23.11.51 | 2,6385 | +2,04 | 1 | 3 |
| 23.11.48 | 2,6384 | +2,03 | 1 | 3 |
| 23.10.37 | 2,602 | +0,63 | 1 | 3 |
| 23.10.25 | 2,6386 | +2,04 | 1 | 3 |
| 23.10.17 | 2,6019 | +0,62 | 1 | 3 |