Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.15.18 | 1,5846 | -0,68 | 1 | 2 |
13.15.08 | 1,585 | -0,66 | 1 | 2 |
13.14.58 | 1,5846 | -0,68 | 1 | 2 |
13.14.48 | 1,5841 | -0,71 | 1 | 2 |
13.14.38 | 1,5841 | -0,71 | 1 | 2 |
13.14.28 | 1,5842 | -0,71 | 1 | 2 |
13.13.58 | 1,5843 | -0,70 | 1 | 2 |
13.13.48 | 1,5852 | -0,65 | 1 | 2 |
13.13.38 | 1,5843 | -0,70 | 1 | 2 |
13.13.28 | 1,5847 | -0,68 | 1 | 2 |
13.13.18 | 1,5845 | -0,69 | 1 | 2 |
13.12.58 | 1,5841 | -0,71 | 1 | 2 |
13.12.48 | 1,5841 | -0,71 | 1 | 2 |
13.12.28 | 1,584 | -0,72 | 1 | 2 |
13.12.18 | 1,5839 | -0,73 | 1 | 2 |
13.11.58 | 1,5847 | -0,68 | 1 | 2 |
13.11.48 | 1,5844 | -0,70 | 1 | 2 |
13.11.28 | 1,584 | -0,72 | 1 | 2 |
13.11.18 | 1,5836 | -0,75 | 1 | 2 |
13.10.58 | 1,5841 | -0,71 | 1 | 2 |
13.10.48 | 1,5841 | -0,71 | 1 | 2 |
13.10.28 | 1,5842 | -0,71 | 1 | 2 |
13.10.18 | 1,5838 | -0,73 | 1 | 2 |
13.10.08 | 1,5844 | -0,70 | 1 | 2 |
13.09.58 | 1,585 | -0,66 | 1 | 2 |
13.09.48 | 1,5845 | -0,69 | 1 | 2 |
13.09.18 | 1,5847 | -0,68 | 1 | 2 |
13.09.08 | 1,5848 | -0,67 | 1 | 2 |
13.08.58 | 1,5848 | -0,67 | 1 | 2 |
13.08.48 | 1,5853 | -0,64 | 1 | 2 |