Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.57 | 1,5578 | +0,04 | 1 | 2 |
02.46.08 | 1,555 | -0,13 | 1 | 2 |
02.45.54 | 1,5549 | -0,14 | 1 | 2 |
02.45.48 | 1,555 | -0,13 | 1 | 2 |
02.45.45 | 1,5549 | -0,14 | 1 | 2 |
02.45.43 | 1,5549 | -0,14 | 1 | 2 |
02.45.42 | 1,555 | -0,13 | 1 | 2 |
02.45.39 | 1,5549 | -0,14 | 1 | 2 |
02.45.38 | 1,555 | -0,13 | 1 | 2 |
02.45.38 | 1,555 | -0,13 | 1 | 2 |
02.45.37 | 1,5549 | -0,14 | 1 | 2 |
02.45.27 | 1,555 | -0,13 | 1 | 2 |
02.45.24 | 1,5549 | -0,14 | 1 | 2 |
02.45.23 | 1,5549 | -0,14 | 1 | 2 |
02.45.22 | 1,555 | -0,13 | 1 | 2 |
02.45.21 | 1,5549 | -0,14 | 1 | 2 |
02.45.20 | 1,5549 | -0,14 | 1 | 2 |
02.45.18 | 1,555 | -0,13 | 1 | 2 |
02.45.17 | 1,5549 | -0,14 | 1 | 2 |
02.45.13 | 1,5549 | -0,14 | 1 | 2 |
02.45.08 | 1,555 | -0,13 | 1 | 2 |
02.45.08 | 1,5549 | -0,14 | 1 | 2 |
02.45.07 | 1,555 | -0,13 | 1 | 2 |
02.45.03 | 1,5549 | -0,14 | 1 | 2 |
02.45.02 | 1,555 | -0,13 | 1 | 2 |
02.44.58 | 1,555 | -0,13 | 1 | 2 |
02.44.58 | 1,5549 | -0,14 | 1 | 2 |
02.44.55 | 1,5549 | -0,14 | 1 | 2 |
02.44.54 | 1,5549 | -0,14 | 1 | 2 |
02.44.53 | 1,5549 | -0,14 | 1 | 2 |