Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.37.48 | 1,5576 | -0,18 | 1 | 2 |
10.37.48 | 1,5575 | -0,19 | 1 | 2 |
10.37.48 | 1,5576 | -0,18 | 1 | 2 |
10.37.46 | 1,5575 | -0,19 | 1 | 2 |
10.37.43 | 1,5575 | -0,19 | 1 | 2 |
10.37.41 | 1,5575 | -0,19 | 1 | 2 |
10.37.38 | 1,5576 | -0,18 | 1 | 2 |
10.37.38 | 1,5576 | -0,18 | 1 | 2 |
10.37.36 | 1,5574 | -0,19 | 1 | 2 |
10.37.33 | 1,5576 | -0,18 | 1 | 2 |
10.37.31 | 1,5574 | -0,19 | 1 | 2 |
10.37.28 | 1,5576 | -0,18 | 1 | 2 |
10.37.23 | 1,5576 | -0,18 | 1 | 2 |
10.37.19 | 1,5574 | -0,19 | 1 | 2 |
10.37.18 | 1,5575 | -0,19 | 1 | 2 |
10.37.18 | 1,5576 | -0,18 | 1 | 2 |
10.37.12 | 1,5576 | -0,18 | 1 | 2 |
10.37.12 | 1,5574 | -0,19 | 1 | 2 |
10.37.10 | 1,5575 | -0,19 | 1 | 2 |
10.37.08 | 1,5576 | -0,18 | 1 | 2 |
10.37.07 | 1,5576 | -0,18 | 1 | 2 |
10.37.00 | 1,5575 | -0,19 | 1 | 2 |
10.36.57 | 1,5577 | -0,17 | 1 | 2 |
10.36.57 | 1,5575 | -0,19 | 1 | 2 |
10.36.55 | 1,5575 | -0,19 | 1 | 2 |
10.36.53 | 1,5575 | -0,19 | 1 | 2 |
10.36.52 | 1,5576 | -0,18 | 1 | 2 |
10.36.52 | 1,5575 | -0,19 | 1 | 2 |
10.36.48 | 1,5577 | -0,17 | 1 | 2 |
10.36.47 | 1,5577 | -0,17 | 1 | 2 |