Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.45.47 | 1,5558 | -0,29 | 1 | 2 |
12.45.43 | 1,5558 | -0,29 | 1 | 2 |
12.45.42 | 1,5558 | -0,29 | 1 | 2 |
12.45.40 | 1,5558 | -0,29 | 1 | 2 |
12.45.39 | 1,5558 | -0,29 | 1 | 2 |
12.45.38 | 1,5558 | -0,29 | 1 | 2 |
12.45.38 | 1,5557 | -0,30 | 1 | 2 |
12.45.37 | 1,5558 | -0,29 | 1 | 2 |
12.45.36 | 1,5558 | -0,29 | 1 | 2 |
12.45.34 | 1,5557 | -0,30 | 1 | 2 |
12.45.33 | 1,5557 | -0,30 | 1 | 2 |
12.45.28 | 1,5557 | -0,30 | 1 | 2 |
12.45.27 | 1,5557 | -0,30 | 1 | 2 |
12.45.22 | 1,5557 | -0,30 | 1 | 2 |
12.45.18 | 1,5557 | -0,30 | 1 | 2 |
12.45.12 | 1,5557 | -0,30 | 1 | 2 |
12.45.09 | 1,5557 | -0,30 | 1 | 2 |
12.45.08 | 1,5558 | -0,29 | 1 | 2 |
12.45.02 | 1,5557 | -0,30 | 1 | 2 |
12.44.58 | 1,5557 | -0,30 | 1 | 2 |
12.44.57 | 1,5556 | -0,31 | 1 | 2 |
12.44.57 | 1,5557 | -0,30 | 1 | 2 |
12.44.48 | 1,5558 | -0,29 | 1 | 2 |
12.44.47 | 1,5556 | -0,31 | 1 | 2 |
12.44.46 | 1,5558 | -0,29 | 1 | 2 |
12.44.46 | 1,5556 | -0,31 | 1 | 2 |
12.44.44 | 1,5556 | -0,31 | 1 | 2 |
12.44.43 | 1,5556 | -0,31 | 1 | 2 |
12.44.41 | 1,5557 | -0,30 | 1 | 2 |
12.44.41 | 1,5556 | -0,31 | 1 | 2 |