Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.23.32 | 1,5568 | -0,23 | 1 | 2 |
10.23.30 | 1,5568 | -0,23 | 1 | 2 |
10.23.28 | 1,5568 | -0,23 | 1 | 2 |
10.23.28 | 1,5568 | -0,23 | 1 | 2 |
10.23.28 | 1,5568 | -0,23 | 1 | 2 |
10.23.28 | 1,5568 | -0,23 | 1 | 2 |
10.23.24 | 1,5568 | -0,23 | 1 | 2 |
10.23.21 | 1,5567 | -0,24 | 1 | 2 |
10.23.18 | 1,5569 | -0,22 | 1 | 2 |
10.23.18 | 1,5569 | -0,22 | 1 | 2 |
10.23.14 | 1,5568 | -0,23 | 1 | 2 |
10.23.14 | 1,5567 | -0,24 | 1 | 2 |
10.23.13 | 1,5569 | -0,22 | 1 | 2 |
10.23.11 | 1,5568 | -0,23 | 1 | 2 |
10.23.10 | 1,5569 | -0,22 | 1 | 2 |
10.23.08 | 1,5569 | -0,22 | 1 | 2 |
10.23.08 | 1,5569 | -0,22 | 1 | 2 |
10.23.05 | 1,5569 | -0,22 | 1 | 2 |
10.23.04 | 1,5569 | -0,22 | 1 | 2 |
10.23.02 | 1,5569 | -0,22 | 1 | 2 |
10.23.01 | 1,5569 | -0,22 | 1 | 2 |
10.22.59 | 1,5569 | -0,22 | 1 | 2 |
10.22.58 | 1,557 | -0,22 | 1 | 2 |
10.22.58 | 1,5569 | -0,22 | 1 | 2 |
10.22.57 | 1,557 | -0,22 | 1 | 2 |
10.22.55 | 1,557 | -0,22 | 1 | 2 |
10.22.53 | 1,557 | -0,22 | 1 | 2 |
10.22.51 | 1,557 | -0,22 | 1 | 2 |
10.22.49 | 1,557 | -0,22 | 1 | 2 |
10.22.48 | 1,557 | -0,22 | 1 | 2 |