Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.18 | 1,5579 | -0,16 | 1 | 2 |
10.49.18 | 1,5579 | -0,16 | 1 | 2 |
10.49.18 | 1,5578 | -0,17 | 1 | 2 |
10.49.14 | 1,5578 | -0,17 | 1 | 2 |
10.49.13 | 1,5579 | -0,16 | 1 | 2 |
10.49.13 | 1,5578 | -0,17 | 1 | 2 |
10.49.08 | 1,5578 | -0,17 | 1 | 2 |
10.49.08 | 1,5578 | -0,17 | 1 | 2 |
10.49.08 | 1,5578 | -0,17 | 1 | 2 |
10.49.07 | 1,5578 | -0,17 | 1 | 2 |
10.49.05 | 1,5578 | -0,17 | 1 | 2 |
10.49.04 | 1,5579 | -0,16 | 1 | 2 |
10.49.03 | 1,5579 | -0,16 | 1 | 2 |
10.49.02 | 1,5579 | -0,16 | 1 | 2 |
10.49.01 | 1,5579 | -0,16 | 1 | 2 |
10.48.58 | 1,5579 | -0,16 | 1 | 2 |
10.48.58 | 1,5579 | -0,16 | 1 | 2 |
10.48.56 | 1,5579 | -0,16 | 1 | 2 |
10.48.53 | 1,5579 | -0,16 | 1 | 2 |
10.48.52 | 1,5579 | -0,16 | 1 | 2 |
10.48.48 | 1,5579 | -0,16 | 1 | 2 |
10.48.42 | 1,5579 | -0,16 | 1 | 2 |
10.48.38 | 1,5579 | -0,16 | 1 | 2 |
10.48.33 | 1,5579 | -0,16 | 1 | 2 |
10.48.32 | 1,5578 | -0,17 | 1 | 2 |
10.48.30 | 1,5578 | -0,17 | 1 | 2 |
10.48.30 | 1,5578 | -0,17 | 1 | 2 |
10.48.28 | 1,5579 | -0,16 | 1 | 2 |
10.48.27 | 1,5578 | -0,17 | 1 | 2 |
10.48.26 | 1,5578 | -0,17 | 1 | 2 |