Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.18 | 4,7004 | +0,28 | 1 | 5 |
| 12.29.13 | 4,7003 | +0,27 | 1 | 5 |
| 12.29.13 | 4,7003 | +0,27 | 1 | 5 |
| 12.29.09 | 4,7003 | +0,27 | 1 | 5 |
| 12.29.08 | 4,7002 | +0,27 | 1 | 5 |
| 12.29.08 | 4,7005 | +0,28 | 1 | 5 |
| 12.29.04 | 4,7002 | +0,27 | 1 | 5 |
| 12.29.02 | 4,7003 | +0,27 | 1 | 5 |
| 12.29.00 | 4,7002 | +0,27 | 1 | 5 |
| 12.28.58 | 4,7003 | +0,27 | 1 | 5 |
| 12.28.58 | 4,7004 | +0,28 | 1 | 5 |
| 12.28.56 | 4,7002 | +0,27 | 1 | 5 |
| 12.28.54 | 4,7002 | +0,27 | 1 | 5 |
| 12.28.52 | 4,7002 | +0,27 | 1 | 5 |
| 12.28.48 | 4,7002 | +0,27 | 1 | 5 |
| 12.28.48 | 4,7005 | +0,28 | 1 | 5 |
| 12.28.47 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.46 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.41 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.40 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.39 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.38 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.38 | 4,7002 | +0,27 | 1 | 5 |
| 12.28.28 | 4,7003 | +0,27 | 1 | 5 |
| 12.28.27 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.09 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.08 | 4,7001 | +0,27 | 1 | 5 |
| 12.28.07 | 4,7 | +0,27 | 1 | 5 |
| 12.28.04 | 4,7 | +0,27 | 1 | 5 |
| 12.28.02 | 4,7 | +0,27 | 1 | 5 |