Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 1,3767 | INV | 1 | 1 |
| 22.32.00 | 1,3682 | -0,62 | 1 | 1 |
| 22.31.44 | 1,3684 | -0,60 | 1 | 1 |
| 22.31.32 | 1,3685 | -0,60 | 1 | 1 |
| 22.31.28 | 1,3684 | -0,60 | 1 | 1 |
| 22.31.17 | 1,3684 | -0,60 | 1 | 1 |
| 22.31.07 | 1,3682 | -0,62 | 1 | 1 |
| 22.31.01 | 1,3685 | -0,60 | 1 | 1 |
| 22.30.57 | 1,3682 | -0,62 | 1 | 1 |
| 22.30.47 | 1,3681 | -0,62 | 1 | 1 |
| 22.30.37 | 1,3682 | -0,62 | 1 | 1 |
| 22.30.17 | 1,3684 | -0,60 | 1 | 1 |
| 22.30.07 | 1,3682 | -0,62 | 1 | 1 |
| 22.30.01 | 1,3682 | -0,62 | 1 | 1 |
| 22.29.58 | 1,3684 | -0,60 | 1 | 1 |
| 22.29.57 | 1,3684 | -0,60 | 1 | 1 |
| 22.29.49 | 1,3685 | -0,60 | 1 | 1 |
| 22.29.47 | 1,3682 | -0,62 | 1 | 1 |
| 22.29.41 | 1,3684 | -0,60 | 1 | 1 |
| 22.29.37 | 1,3682 | -0,62 | 1 | 1 |
| 22.29.36 | 1,3682 | -0,62 | 1 | 1 |
| 22.29.35 | 1,3684 | -0,60 | 1 | 1 |
| 22.29.34 | 1,3682 | -0,62 | 1 | 1 |
| 22.29.33 | 1,3684 | -0,60 | 1 | 1 |
| 22.29.21 | 1,3685 | -0,60 | 1 | 1 |
| 22.29.21 | 1,3684 | -0,60 | 1 | 1 |
| 22.29.19 | 1,3682 | -0,62 | 1 | 1 |
| 22.29.17 | 1,3684 | -0,60 | 1 | 1 |
| 22.29.07 | 1,3682 | -0,62 | 1 | 1 |
| 22.28.07 | 1,3684 | -0,60 | 1 | 1 |