Dati intraday del 13/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.33 | 25,884 | -0,16 | 1 | 26 |
20.57.32 | 25,8843 | -0,16 | 1 | 26 |
20.57.25 | 25,884 | -0,16 | 1 | 26 |
20.57.23 | 25,8843 | -0,16 | 1 | 26 |
20.57.21 | 25,884 | -0,16 | 1 | 26 |
20.57.17 | 25,8843 | -0,16 | 1 | 26 |
20.57.17 | 25,884 | -0,16 | 1 | 26 |
20.57.14 | 25,8843 | -0,16 | 1 | 26 |
20.57.10 | 25,884 | -0,16 | 1 | 26 |
20.57.07 | 25,8856 | -0,15 | 1 | 26 |
20.57.04 | 25,8843 | -0,16 | 1 | 26 |
20.57.03 | 25,884 | -0,16 | 1 | 26 |
20.57.01 | 25,8843 | -0,16 | 1 | 26 |
20.56.58 | 25,884 | -0,16 | 1 | 26 |
20.56.57 | 25,8846 | -0,16 | 1 | 26 |
20.56.56 | 25,8849 | -0,16 | 1 | 26 |
20.56.54 | 25,8843 | -0,16 | 1 | 26 |
20.56.47 | 25,8837 | -0,16 | 1 | 26 |
20.56.47 | 25,8883 | -0,14 | 1 | 26 |
20.56.47 | 25,884 | -0,16 | 1 | 26 |
20.56.45 | 25,8846 | -0,16 | 1 | 26 |
20.56.44 | 25,8849 | -0,16 | 1 | 26 |
20.56.43 | 25,8846 | -0,16 | 1 | 26 |
20.56.39 | 25,8849 | -0,16 | 1 | 26 |
20.56.38 | 25,8852 | -0,15 | 1 | 26 |
20.56.37 | 25,8856 | -0,15 | 1 | 26 |
20.56.36 | 25,8849 | -0,16 | 1 | 26 |
20.56.33 | 25,8846 | -0,16 | 1 | 26 |
20.56.23 | 25,884 | -0,16 | 1 | 26 |
20.56.22 | 25,8843 | -0,16 | 1 | 26 |