Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.05.45 | 1.052,0585 | -0,42 | 1 | 1.052 |
| 13.05.35 | 1.052,1232 | -0,41 | 1 | 1.052 |
| 13.05.25 | 1.052,2543 | -0,40 | 1 | 1.052 |
| 13.05.15 | 1.052,0585 | -0,42 | 1 | 1.052 |
| 13.05.05 | 1.051,9921 | -0,42 | 1 | 1.052 |
| 13.04.55 | 1.052,1232 | -0,41 | 1 | 1.052 |
| 13.04.35 | 1.052,2543 | -0,40 | 1 | 1.052 |
| 13.04.25 | 1.052,5166 | -0,37 | 1 | 1.053 |
| 13.04.15 | 1.052,2543 | -0,40 | 1 | 1.052 |
| 13.04.05 | 1.052,3854 | -0,38 | 1 | 1.052 |
| 13.03.55 | 1.052,583 | -0,37 | 1 | 1.053 |
| 13.03.45 | 1.052,7789 | -0,35 | 1 | 1.053 |
| 13.03.35 | 1.053,0432 | -0,32 | 1 | 1.053 |
| 13.03.25 | 1.052,9767 | -0,33 | 1 | 1.053 |
| 13.03.15 | 1.052,7789 | -0,35 | 1 | 1.053 |
| 13.03.05 | 1.052,5166 | -0,37 | 1 | 1.053 |
| 13.02.45 | 1.051,8611 | -0,43 | 1 | 1.052 |
| 13.02.25 | 1.051,9921 | -0,42 | 1 | 1.052 |
| 13.02.15 | 1.052,2543 | -0,40 | 1 | 1.052 |
| 13.02.05 | 1.052,1232 | -0,41 | 1 | 1.052 |
| 13.01.55 | 1.052,0585 | -0,42 | 1 | 1.052 |
| 13.01.45 | 1.051,9921 | -0,42 | 1 | 1.052 |
| 13.01.35 | 1.052,3207 | -0,39 | 1 | 1.052 |
| 13.01.25 | 1.052,0585 | -0,42 | 1 | 1.052 |
| 13.01.15 | 1.051,4036 | -0,48 | 1 | 1.051 |
| 13.01.05 | 1.051,4681 | -0,47 | 1 | 1.051 |
| 13.00.55 | 1.051,8611 | -0,43 | 1 | 1.052 |
| 13.00.45 | 1.052,7789 | -0,35 | 1 | 1.053 |
| 13.00.35 | 1.051,9921 | -0,42 | 1 | 1.052 |
| 13.00.25 | 1.054,093 | -0,22 | 1 | 1.054 |