Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.08 | 1.086,7507 | -0,06 | 1 | 1.087 |
| 09.55.48 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 09.55.38 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.55.18 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.55.08 | 1.086,3369 | -0,10 | 1 | 1.086 |
| 09.54.48 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.54.38 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.54.28 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.54.18 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.53.58 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.53.48 | 1.086,3369 | -0,10 | 1 | 1.086 |
| 09.53.08 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.52.38 | 1.086,3369 | -0,10 | 1 | 1.086 |
| 09.52.28 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.52.08 | 1.086,2687 | -0,10 | 1 | 1.086 |
| 09.51.58 | 1.086,1991 | -0,11 | 1 | 1.086 |
| 09.51.48 | 1.086,0612 | -0,12 | 1 | 1.086 |
| 09.51.38 | 1.086,2687 | -0,10 | 1 | 1.086 |
| 09.51.28 | 1.086,1991 | -0,11 | 1 | 1.086 |
| 09.51.18 | 1.086,2687 | -0,10 | 1 | 1.086 |
| 09.51.08 | 1.086,1991 | -0,11 | 1 | 1.086 |
| 09.50.28 | 1.086,2687 | -0,10 | 1 | 1.086 |
| 09.50.18 | 1.086,3369 | -0,10 | 1 | 1.086 |
| 09.49.48 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.49.28 | 1.086,3369 | -0,10 | 1 | 1.086 |
| 09.49.08 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 09.48.38 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.48.28 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 09.47.58 | 1.086,7507 | -0,06 | 1 | 1.087 |
| 09.47.48 | 1.086,6128 | -0,07 | 1 | 1.087 |