Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.41.58 | 1.087,0432 | -0,03 | 1 | 1.087 |
10.41.48 | 1.086,9749 | -0,04 | 1 | 1.087 |
10.41.38 | 1.087,0432 | -0,03 | 1 | 1.087 |
10.41.08 | 1.086,9749 | -0,04 | 1 | 1.087 |
10.40.38 | 1.087,0432 | -0,03 | 1 | 1.087 |
10.40.28 | 1.086,9749 | -0,04 | 1 | 1.087 |
10.40.18 | 1.087,0432 | -0,03 | 1 | 1.087 |
10.40.08 | 1.086,9749 | -0,04 | 1 | 1.087 |
10.39.28 | 1.087,0432 | -0,03 | 1 | 1.087 |
10.39.18 | 1.086,9749 | -0,04 | 1 | 1.087 |
10.39.08 | 1.086,9052 | -0,04 | 1 | 1.087 |
10.38.58 | 1.087,0432 | -0,03 | 1 | 1.087 |
10.38.48 | 1.086,9749 | -0,04 | 1 | 1.087 |
10.38.28 | 1.087,1812 | -0,02 | 1 | 1.087 |
10.38.18 | 1.087,0432 | -0,03 | 1 | 1.087 |
10.37.48 | 1.087,1812 | -0,02 | 1 | 1.087 |
10.35.58 | 1.087,3192 | INV | 1 | 1.087 |
10.35.48 | 1.087,1812 | -0,02 | 1 | 1.087 |
10.35.28 | 1.087,3192 | INV | 1 | 1.087 |
10.35.18 | 1.087,1812 | -0,02 | 1 | 1.087 |
10.34.28 | 1.087,3192 | INV | 1 | 1.087 |
10.34.18 | 1.087,389 | INV | 1 | 1.087 |
10.33.58 | 1.087,3192 | INV | 1 | 1.087 |
10.33.18 | 1.087,389 | INV | 1 | 1.087 |
10.32.58 | 1.087,3192 | INV | 1 | 1.087 |
10.32.18 | 1.087,389 | INV | 1 | 1.087 |
10.32.08 | 1.087,4574 | +0,01 | 1 | 1.087 |
10.31.48 | 1.087,389 | INV | 1 | 1.087 |
10.31.18 | 1.087,4574 | +0,01 | 1 | 1.087 |
10.31.08 | 1.087,5955 | +0,02 | 1 | 1.088 |