Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.03.18 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 10.02.18 | 1.086,7507 | -0,06 | 1 | 1.087 |
| 10.02.08 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 10.01.58 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 10.01.38 | 1.086,7507 | -0,06 | 1 | 1.087 |
| 10.01.28 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 10.01.08 | 1.086,7507 | -0,06 | 1 | 1.087 |
| 10.00.48 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 10.00.38 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 10.00.18 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 10.00.08 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.59.58 | 1.086,3369 | -0,10 | 1 | 1.086 |
| 09.59.48 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.59.38 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.59.28 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.59.18 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.59.08 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.58.58 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.58.28 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.58.08 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.57.58 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.57.48 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.57.38 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.57.28 | 1.086,4749 | -0,08 | 1 | 1.086 |
| 09.57.08 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 09.56.58 | 1.086,7507 | -0,06 | 1 | 1.087 |
| 09.56.18 | 1.086,5444 | -0,08 | 1 | 1.087 |
| 09.56.08 | 1.086,7507 | -0,06 | 1 | 1.087 |
| 09.55.48 | 1.086,6128 | -0,07 | 1 | 1.087 |
| 09.55.38 | 1.086,5444 | -0,08 | 1 | 1.087 |