Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.14.08 | 1.125,5519 | +0,30 | 1 | 1.126 |
14.14.04 | 1.125,64 | +0,31 | 1 | 1.126 |
14.14.03 | 1.125,7292 | +0,32 | 1 | 1.126 |
14.14.02 | 1.125,645 | +0,31 | 1 | 1.126 |
14.14.00 | 1.125,58 | +0,31 | 1 | 1.126 |
14.13.58 | 1.125,4839 | +0,30 | 1 | 1.125 |
14.13.58 | 1.125,6952 | +0,32 | 1 | 1.126 |
14.13.57 | 1.125,66 | +0,31 | 1 | 1.126 |
14.13.54 | 1.125,58 | +0,31 | 1 | 1.126 |
14.13.53 | 1.125,585 | +0,31 | 1 | 1.126 |
14.13.53 | 1.125,6613 | +0,31 | 1 | 1.126 |
14.13.50 | 1.125,605 | +0,31 | 1 | 1.126 |
14.13.47 | 1.125,7448 | +0,32 | 1 | 1.126 |
14.13.44 | 1.125,64 | +0,31 | 1 | 1.126 |
14.13.43 | 1.125,665 | +0,32 | 1 | 1.126 |
14.13.42 | 1.125,4788 | +0,30 | 1 | 1.125 |
14.13.42 | 1.125,64 | +0,31 | 1 | 1.126 |
14.13.41 | 1.125,665 | +0,32 | 1 | 1.126 |
14.13.38 | 1.125,5471 | +0,30 | 1 | 1.126 |
14.13.37 | 1.125,6561 | +0,31 | 1 | 1.126 |
14.13.32 | 1.125,5674 | +0,31 | 1 | 1.126 |
14.13.28 | 1.125,6901 | +0,32 | 1 | 1.126 |
14.13.27 | 1.125,7448 | +0,32 | 1 | 1.126 |
14.13.23 | 1.125,64 | +0,31 | 1 | 1.126 |
14.13.22 | 1.125,7448 | +0,32 | 1 | 1.126 |
14.13.18 | 1.125,5471 | +0,30 | 1 | 1.126 |
14.13.17 | 1.125,4788 | +0,30 | 1 | 1.125 |
14.13.15 | 1.125,665 | +0,32 | 1 | 1.126 |
14.13.14 | 1.125,64 | +0,31 | 1 | 1.126 |
14.13.12 | 1.125,585 | +0,31 | 1 | 1.126 |