Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.28.38 | 1.126,5885 | +0,40 | 1 | 1.127 |
12.28.35 | 1.126,5117 | +0,39 | 1 | 1.127 |
12.28.30 | 1.126,689 | +0,41 | 1 | 1.127 |
12.28.28 | 1.126,517 | +0,39 | 1 | 1.127 |
12.28.24 | 1.126,689 | +0,41 | 1 | 1.127 |
12.28.23 | 1.126,585 | +0,40 | 1 | 1.127 |
12.28.20 | 1.126,605 | +0,40 | 1 | 1.127 |
12.28.19 | 1.126,5117 | +0,39 | 1 | 1.127 |
12.28.18 | 1.126,5885 | +0,40 | 1 | 1.127 |
12.28.18 | 1.126,585 | +0,40 | 1 | 1.127 |
12.28.14 | 1.126,5117 | +0,39 | 1 | 1.127 |
12.28.11 | 1.126,62 | +0,40 | 1 | 1.127 |
12.28.09 | 1.126,6838 | +0,41 | 1 | 1.127 |
12.28.08 | 1.126,5833 | +0,40 | 1 | 1.127 |
12.28.06 | 1.126,6 | +0,40 | 1 | 1.127 |
12.28.04 | 1.126,5272 | +0,39 | 1 | 1.127 |
12.28.00 | 1.126,625 | +0,40 | 1 | 1.127 |
12.27.59 | 1.126,5272 | +0,39 | 1 | 1.127 |
12.27.58 | 1.126,604 | +0,40 | 1 | 1.127 |
12.27.54 | 1.126,6158 | +0,40 | 1 | 1.127 |
12.27.49 | 1.126,7046 | +0,41 | 1 | 1.127 |
12.27.48 | 1.126,5325 | +0,39 | 1 | 1.127 |
12.27.43 | 1.126,5272 | +0,39 | 1 | 1.127 |
12.27.38 | 1.126,5117 | +0,39 | 1 | 1.127 |
12.27.38 | 1.126,5885 | +0,40 | 1 | 1.127 |
12.27.35 | 1.126,585 | +0,40 | 1 | 1.127 |
12.27.33 | 1.126,689 | +0,41 | 1 | 1.127 |
12.27.28 | 1.126,573 | +0,40 | 1 | 1.127 |
12.27.28 | 1.126,4962 | +0,39 | 1 | 1.126 |
12.27.23 | 1.126,7622 | +0,41 | 1 | 1.127 |