Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.41.25 | 3.467,7061 | -0,30 | 1 | 3.468 |
| 13.41.05 | 3.467,9233 | -0,29 | 1 | 3.468 |
| 13.40.55 | 3.467,2742 | -0,31 | 1 | 3.467 |
| 13.40.45 | 3.467,9233 | -0,29 | 1 | 3.468 |
| 13.40.35 | 3.468,5703 | -0,27 | 1 | 3.469 |
| 13.40.25 | 3.467,9233 | -0,29 | 1 | 3.468 |
| 13.40.15 | 3.467,2742 | -0,31 | 1 | 3.467 |
| 13.40.05 | 3.469,4348 | -0,25 | 1 | 3.469 |
| 13.39.55 | 3.470,9502 | -0,21 | 1 | 3.471 |
| 13.39.45 | 3.473,3308 | -0,14 | 1 | 3.473 |
| 13.39.35 | 3.473,5488 | -0,13 | 1 | 3.474 |
| 13.39.25 | 3.474,1978 | -0,11 | 1 | 3.474 |
| 13.39.15 | 3.475,0652 | -0,09 | 1 | 3.475 |
| 13.39.05 | 3.475,499 | -0,07 | 1 | 3.475 |
| 13.38.55 | 3.475,0652 | -0,09 | 1 | 3.475 |
| 13.38.45 | 3.474,8496 | -0,09 | 1 | 3.475 |
| 13.38.35 | 3.474,6316 | -0,10 | 1 | 3.475 |
| 13.38.25 | 3.474,1978 | -0,11 | 1 | 3.474 |
| 13.38.05 | 3.472,6824 | -0,16 | 1 | 3.473 |
| 13.37.55 | 3.472,4644 | -0,16 | 1 | 3.472 |
| 13.37.45 | 3.471,8159 | -0,18 | 1 | 3.472 |
| 13.37.35 | 3.470,7324 | -0,21 | 1 | 3.471 |
| 13.36.35 | 3.470,2998 | -0,22 | 1 | 3.470 |
| 13.36.05 | 3.470,7324 | -0,21 | 1 | 3.471 |
| 13.35.55 | 3.470,2998 | -0,22 | 1 | 3.470 |
| 13.35.45 | 3.470,9502 | -0,21 | 1 | 3.471 |
| 13.35.35 | 3.470,7324 | -0,21 | 1 | 3.471 |
| 13.35.25 | 3.469,8672 | -0,24 | 1 | 3.470 |
| 13.35.15 | 3.469,4348 | -0,25 | 1 | 3.469 |
| 13.34.45 | 3.469,0024 | -0,26 | 1 | 3.469 |