Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.48 | 3.560,324 | -0,10 | 1 | 3.560 |
| 14.14.38 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 14.14.08 | 3.560,324 | -0,10 | 1 | 3.560 |
| 14.13.58 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 14.13.38 | 3.560,324 | -0,10 | 1 | 3.560 |
| 14.13.28 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 14.13.18 | 3.560,324 | -0,10 | 1 | 3.560 |
| 14.13.08 | 3.560,0996 | -0,10 | 1 | 3.560 |
| 14.12.58 | 3.560,324 | -0,10 | 1 | 3.560 |
| 14.12.48 | 3.560,0996 | -0,10 | 1 | 3.560 |
| 14.12.38 | 3.560,324 | -0,10 | 1 | 3.560 |
| 14.12.28 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 14.12.18 | 3.560,324 | -0,10 | 1 | 3.560 |
| 14.11.28 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 14.11.18 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 14.11.08 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 14.10.38 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 14.10.28 | 3.561,228 | -0,07 | 1 | 3.561 |
| 14.10.18 | 3.560,324 | -0,10 | 1 | 3.560 |
| 14.10.08 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 14.09.58 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 14.09.38 | 3.561,228 | -0,07 | 1 | 3.561 |
| 14.09.28 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 14.09.18 | 3.561,228 | -0,07 | 1 | 3.561 |
| 14.09.08 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 14.08.48 | 3.561,228 | -0,07 | 1 | 3.561 |
| 14.08.28 | 3.561,6802 | -0,06 | 1 | 3.562 |
| 14.07.58 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 14.07.48 | 3.561,228 | -0,07 | 1 | 3.561 |
| 14.07.38 | 3.560,7759 | -0,08 | 1 | 3.561 |