Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.48 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.37.28 | 3.561,6802 | -0,06 | 1 | 3.562 |
| 09.37.18 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.36.58 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.36.48 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.36.38 | 3.561,6802 | -0,06 | 1 | 3.562 |
| 09.36.28 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.36.18 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.35.58 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.35.38 | 3.560,324 | -0,10 | 1 | 3.560 |
| 09.35.28 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.35.08 | 3.560,324 | -0,10 | 1 | 3.560 |
| 09.34.58 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.34.38 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.34.28 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.34.18 | 3.561,6802 | -0,06 | 1 | 3.562 |
| 09.33.58 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.33.48 | 3.561,6802 | -0,06 | 1 | 3.562 |
| 09.33.38 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.33.18 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.33.08 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.32.58 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.32.38 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.32.28 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.32.18 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.32.08 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.31.58 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.31.48 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.31.38 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.31.28 | 3.560,7759 | -0,08 | 1 | 3.561 |