Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.08 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.56.58 | 3.561,6802 | -0,06 | 1 | 3.562 |
| 09.56.18 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.56.08 | 3.561,6802 | -0,06 | 1 | 3.562 |
| 09.55.48 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.55.38 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.55.18 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.55.08 | 3.560,324 | -0,10 | 1 | 3.560 |
| 09.54.48 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.54.38 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.54.28 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.54.18 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.53.58 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.53.48 | 3.560,324 | -0,10 | 1 | 3.560 |
| 09.53.08 | 3.561,0037 | -0,08 | 1 | 3.561 |
| 09.52.38 | 3.560,324 | -0,10 | 1 | 3.560 |
| 09.52.28 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.52.08 | 3.560,0996 | -0,10 | 1 | 3.560 |
| 09.51.58 | 3.559,8721 | -0,11 | 1 | 3.560 |
| 09.51.48 | 3.559,4204 | -0,12 | 1 | 3.559 |
| 09.51.38 | 3.560,0996 | -0,10 | 1 | 3.560 |
| 09.51.28 | 3.559,8721 | -0,11 | 1 | 3.560 |
| 09.51.18 | 3.560,0996 | -0,10 | 1 | 3.560 |
| 09.51.08 | 3.559,8721 | -0,11 | 1 | 3.560 |
| 09.50.28 | 3.560,0996 | -0,10 | 1 | 3.560 |
| 09.50.18 | 3.560,324 | -0,10 | 1 | 3.560 |
| 09.49.48 | 3.560,7759 | -0,08 | 1 | 3.561 |
| 09.49.28 | 3.560,324 | -0,10 | 1 | 3.560 |
| 09.49.08 | 3.561,228 | -0,07 | 1 | 3.561 |
| 09.48.38 | 3.561,0037 | -0,08 | 1 | 3.561 |