Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.40 | 4.837,5752 | -0,49 | 1 | 4.838 |
| 02.54.38 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.54.35 | 4.837,6802 | -0,48 | 1 | 4.838 |
| 02.54.33 | 4.837,5752 | -0,49 | 1 | 4.838 |
| 02.54.30 | 4.837,6802 | -0,48 | 1 | 4.838 |
| 02.54.25 | 4.837,7651 | -0,48 | 1 | 4.838 |
| 02.54.18 | 4.867,0503 | +0,12 | 1 | 4.867 |
| 02.54.15 | 4.837,5752 | -0,49 | 1 | 4.838 |
| 02.54.05 | 4.837,3901 | -0,49 | 1 | 4.837 |
| 02.54.04 | 4.837,4849 | -0,49 | 1 | 4.837 |
| 02.54.02 | 4.837,3901 | -0,49 | 1 | 4.837 |
| 02.54.01 | 4.837,4849 | -0,49 | 1 | 4.837 |
| 02.53.58 | 4.837,3901 | -0,49 | 1 | 4.837 |
| 02.53.58 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.53.55 | 4.837,5752 | -0,49 | 1 | 4.838 |
| 02.53.54 | 4.837,4849 | -0,49 | 1 | 4.837 |
| 02.53.52 | 4.837,5752 | -0,49 | 1 | 4.838 |
| 02.53.48 | 4.866,123 | +0,10 | 1 | 4.866 |
| 02.53.38 | 4.837,3901 | -0,49 | 1 | 4.837 |
| 02.53.31 | 4.837,6802 | -0,48 | 1 | 4.838 |
| 02.53.22 | 4.837,7651 | -0,48 | 1 | 4.838 |
| 02.53.18 | 4.867,0503 | +0,12 | 1 | 4.867 |
| 02.53.10 | 4.837,6802 | -0,48 | 1 | 4.838 |
| 02.53.08 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.53.08 | 4.837,5898 | -0,49 | 1 | 4.838 |
| 02.53.05 | 4.837,6802 | -0,48 | 1 | 4.838 |
| 02.53.03 | 4.837,4951 | -0,49 | 1 | 4.837 |
| 02.53.01 | 4.837,6802 | -0,48 | 1 | 4.838 |
| 02.52.56 | 4.837,4849 | -0,49 | 1 | 4.837 |
| 02.52.48 | 4.866,123 | +0,10 | 1 | 4.866 |