Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.08 | 4.867,0503 | +0,12 | 1 | 4.867 |
| 02.31.04 | 4.837,9648 | -0,48 | 1 | 4.838 |
| 02.30.59 | 4.837,8701 | -0,48 | 1 | 4.838 |
| 02.30.58 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.30.57 | 4.838,0601 | -0,48 | 1 | 4.838 |
| 02.30.41 | 4.837,8701 | -0,48 | 1 | 4.838 |
| 02.30.40 | 4.838,0649 | -0,48 | 1 | 4.838 |
| 02.30.38 | 4.867,0503 | +0,12 | 1 | 4.867 |
| 02.30.33 | 4.837,7651 | -0,48 | 1 | 4.838 |
| 02.30.32 | 4.837,9648 | -0,48 | 1 | 4.838 |
| 02.30.29 | 4.837,7651 | -0,48 | 1 | 4.838 |
| 02.30.27 | 4.837,8599 | -0,48 | 1 | 4.838 |
| 02.30.23 | 4.837,7651 | -0,48 | 1 | 4.838 |
| 02.30.18 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.30.01 | 4.837,5752 | -0,49 | 1 | 4.838 |
| 02.29.54 | 4.837,6802 | -0,48 | 1 | 4.838 |
| 02.29.48 | 4.867,0503 | +0,12 | 1 | 4.867 |
| 02.29.48 | 4.837,7651 | -0,48 | 1 | 4.838 |
| 02.29.42 | 4.837,9648 | -0,48 | 1 | 4.838 |
| 02.29.40 | 4.838,0601 | -0,48 | 1 | 4.838 |
| 02.29.39 | 4.837,9648 | -0,48 | 1 | 4.838 |
| 02.29.37 | 4.838,0601 | -0,48 | 1 | 4.838 |
| 02.29.36 | 4.837,9648 | -0,48 | 1 | 4.838 |
| 02.29.35 | 4.838,0601 | -0,48 | 1 | 4.838 |
| 02.29.28 | 4.867,3599 | +0,13 | 1 | 4.867 |
| 02.29.27 | 4.837,9648 | -0,48 | 1 | 4.838 |
| 02.29.25 | 4.838,0601 | -0,48 | 1 | 4.838 |
| 02.29.15 | 4.837,9648 | -0,48 | 1 | 4.838 |
| 02.29.14 | 4.838,0601 | -0,48 | 1 | 4.838 |
| 02.29.10 | 4.837,7651 | -0,48 | 1 | 4.838 |