Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.29.25 | 4.838,0601 | -0,48 | 1 | 4.838 |
| 02.29.15 | 4.837,9648 | -0,48 | 1 | 4.838 |
| 02.29.14 | 4.838,0601 | -0,48 | 1 | 4.838 |
| 02.29.10 | 4.837,7651 | -0,48 | 1 | 4.838 |
| 02.29.08 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.29.07 | 4.837,4849 | -0,49 | 1 | 4.837 |
| 02.29.04 | 4.837,3901 | -0,49 | 1 | 4.837 |
| 02.29.03 | 4.837,4849 | -0,49 | 1 | 4.837 |
| 02.28.58 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.28.38 | 4.866,123 | +0,10 | 1 | 4.866 |
| 02.28.32 | 4.837,3901 | -0,49 | 1 | 4.837 |
| 02.28.29 | 4.837,5898 | -0,49 | 1 | 4.838 |
| 02.28.26 | 4.837,4849 | -0,49 | 1 | 4.837 |
| 02.28.22 | 4.837,3901 | -0,49 | 1 | 4.837 |
| 02.28.19 | 4.837,4849 | -0,49 | 1 | 4.837 |
| 02.27.58 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.27.54 | 4.837,3052 | -0,49 | 1 | 4.837 |
| 02.27.48 | 4.865,8135 | +0,09 | 1 | 4.866 |
| 02.27.43 | 4.837,105 | -0,50 | 1 | 4.837 |
| 02.27.40 | 4.837,21 | -0,49 | 1 | 4.837 |
| 02.27.38 | 4.866,4316 | +0,11 | 1 | 4.866 |
| 02.27.31 | 4.837,3052 | -0,49 | 1 | 4.837 |
| 02.27.27 | 4.837,21 | -0,49 | 1 | 4.837 |
| 02.27.22 | 4.837,105 | -0,50 | 1 | 4.837 |
| 02.27.20 | 4.837,2002 | -0,49 | 1 | 4.837 |
| 02.27.18 | 4.866,123 | +0,10 | 1 | 4.866 |
| 02.27.08 | 4.865,8135 | +0,09 | 1 | 4.866 |
| 02.26.58 | 4.866,123 | +0,10 | 1 | 4.866 |
| 02.26.55 | 4.837,0098 | -0,50 | 1 | 4.837 |
| 02.26.52 | 4.836,9102 | -0,50 | 1 | 4.837 |