Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.26.48 | 74,0995 | -0,40 | 1 | 74 |
12.26.47 | 74,1115 | -0,38 | 1 | 74 |
12.26.45 | 74,11 | -0,39 | 1 | 74 |
12.26.44 | 74,1071 | -0,39 | 1 | 74 |
12.26.38 | 74,0949 | -0,41 | 1 | 74 |
12.26.36 | 74,1115 | -0,38 | 1 | 74 |
12.26.35 | 74,1131 | -0,38 | 1 | 74 |
12.26.33 | 74,11 | -0,39 | 1 | 74 |
12.26.28 | 74,0995 | -0,40 | 1 | 74 |
12.26.00 | 74,1115 | -0,38 | 1 | 74 |
12.25.58 | 74,0949 | -0,41 | 1 | 74 |
12.25.56 | 74,1072 | -0,39 | 1 | 74 |
12.25.53 | 74,1071 | -0,39 | 1 | 74 |
12.25.48 | 74,0995 | -0,40 | 1 | 74 |
12.25.47 | 74,1115 | -0,38 | 1 | 74 |
12.25.45 | 74,11 | -0,39 | 1 | 74 |
12.25.43 | 74,1115 | -0,38 | 1 | 74 |
12.25.32 | 74,1058 | -0,39 | 1 | 74 |
12.25.31 | 74,1071 | -0,39 | 1 | 74 |
12.25.30 | 74,1058 | -0,39 | 1 | 74 |
12.25.29 | 74,1086 | -0,39 | 1 | 74 |
12.25.28 | 74,0901 | -0,41 | 1 | 74 |
12.25.21 | 74,1071 | -0,39 | 1 | 74 |
12.25.18 | 74,0949 | -0,41 | 1 | 74 |
12.25.17 | 74,1058 | -0,39 | 1 | 74 |
12.25.12 | 74,1086 | -0,39 | 1 | 74 |
12.25.11 | 74,1071 | -0,39 | 1 | 74 |
12.25.09 | 74,1072 | -0,39 | 1 | 74 |
12.25.08 | 74,0901 | -0,41 | 1 | 74 |
12.25.03 | 74,1058 | -0,39 | 1 | 74 |