Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.08 | 9,8312 | +0,18 | 1 | 10 |
| 06.48.58 | 9,8311 | +0,18 | 1 | 10 |
| 06.48.56 | 9,8309 | +0,18 | 1 | 10 |
| 06.48.48 | 9,8306 | +0,18 | 1 | 10 |
| 06.48.28 | 9,8312 | +0,18 | 1 | 10 |
| 06.48.18 | 9,8306 | +0,18 | 1 | 10 |
| 06.48.15 | 9,8311 | +0,18 | 1 | 10 |
| 06.48.12 | 9,8313 | +0,18 | 1 | 10 |
| 06.48.08 | 9,8312 | +0,18 | 1 | 10 |
| 06.47.58 | 9,8318 | +0,19 | 1 | 10 |
| 06.47.44 | 9,8311 | +0,18 | 1 | 10 |
| 06.47.41 | 9,8313 | +0,18 | 1 | 10 |
| 06.47.38 | 9,8312 | +0,18 | 1 | 10 |
| 06.47.35 | 9,8311 | +0,18 | 1 | 10 |
| 06.47.26 | 9,8313 | +0,18 | 1 | 10 |
| 06.47.18 | 9,8306 | +0,18 | 1 | 10 |
| 06.47.08 | 9,8312 | +0,18 | 1 | 10 |
| 06.46.36 | 9,8311 | +0,18 | 1 | 10 |
| 06.45.18 | 9,8312 | +0,18 | 1 | 10 |
| 06.45.08 | 9,8306 | +0,18 | 1 | 10 |
| 06.44.58 | 9,8312 | +0,18 | 1 | 10 |
| 06.44.48 | 9,8306 | +0,18 | 1 | 10 |
| 06.44.28 | 9,8312 | +0,18 | 1 | 10 |
| 06.44.25 | 9,8309 | +0,18 | 1 | 10 |
| 06.44.18 | 9,8306 | +0,18 | 1 | 10 |
| 06.44.04 | 9,8311 | +0,18 | 1 | 10 |
| 06.43.45 | 9,8315 | +0,19 | 1 | 10 |
| 06.43.44 | 9,8317 | +0,19 | 1 | 10 |
| 06.43.38 | 9,8312 | +0,18 | 1 | 10 |
| 06.43.33 | 9,8315 | +0,19 | 1 | 10 |