Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.39.08 | 9,8268 | +0,15 | 1 | 10 |
04.37.48 | 9,8274 | +0,16 | 1 | 10 |
04.37.45 | 9,8272 | +0,16 | 1 | 10 |
04.37.19 | 9,8274 | +0,16 | 1 | 10 |
04.37.18 | 9,8268 | +0,15 | 1 | 10 |
04.37.08 | 9,8281 | +0,17 | 1 | 10 |
04.37.06 | 9,8272 | +0,16 | 1 | 10 |
04.37.05 | 9,827 | +0,15 | 1 | 10 |
04.37.04 | 9,8272 | +0,16 | 1 | 10 |
04.36.58 | 9,827 | +0,15 | 1 | 10 |
04.36.57 | 9,8272 | +0,16 | 1 | 10 |
04.36.34 | 9,8274 | +0,16 | 1 | 10 |
04.36.28 | 9,8272 | +0,16 | 1 | 10 |
04.36.13 | 9,827 | +0,15 | 1 | 10 |
04.35.57 | 9,8274 | +0,16 | 1 | 10 |
04.35.18 | 9,8272 | +0,16 | 1 | 10 |
04.35.17 | 9,827 | +0,15 | 1 | 10 |
04.35.14 | 9,8268 | +0,15 | 1 | 10 |
04.35.11 | 9,8264 | +0,15 | 1 | 10 |
04.35.10 | 9,8266 | +0,15 | 1 | 10 |
04.35.09 | 9,8266 | +0,15 | 1 | 10 |
04.35.08 | 9,8268 | +0,15 | 1 | 10 |
04.35.03 | 9,8268 | +0,15 | 1 | 10 |
04.35.01 | 9,8266 | +0,15 | 1 | 10 |
04.34.59 | 9,8268 | +0,15 | 1 | 10 |
04.34.55 | 9,827 | +0,15 | 1 | 10 |
04.34.54 | 9,8272 | +0,16 | 1 | 10 |
04.34.48 | 9,8268 | +0,15 | 1 | 10 |
04.34.38 | 9,8256 | +0,14 | 1 | 10 |
04.34.18 | 9,8268 | +0,15 | 1 | 10 |