Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.38.45 | 9,8284 | +0,15 | 1 | 10 |
05.38.44 | 9,8286 | +0,16 | 1 | 10 |
05.38.40 | 9,8284 | +0,15 | 1 | 10 |
05.38.39 | 9,8282 | +0,15 | 1 | 10 |
05.38.38 | 9,8281 | +0,15 | 1 | 10 |
05.38.36 | 9,828 | +0,15 | 1 | 10 |
05.38.18 | 9,8287 | +0,16 | 1 | 10 |
05.38.08 | 9,8281 | +0,15 | 1 | 10 |
05.37.58 | 9,8287 | +0,16 | 1 | 10 |
05.37.52 | 9,8286 | +0,16 | 1 | 10 |
05.37.48 | 9,8278 | +0,15 | 1 | 10 |
05.37.48 | 9,8281 | +0,15 | 1 | 10 |
05.37.38 | 9,8287 | +0,16 | 1 | 10 |
05.37.28 | 9,8281 | +0,15 | 1 | 10 |
05.37.18 | 9,8268 | +0,14 | 1 | 10 |
05.37.12 | 9,828 | +0,15 | 1 | 10 |
05.37.11 | 9,8284 | +0,15 | 1 | 10 |
05.36.48 | 9,8281 | +0,15 | 1 | 10 |
05.36.38 | 9,8268 | +0,14 | 1 | 10 |
05.36.28 | 9,8281 | +0,15 | 1 | 10 |
05.36.20 | 9,828 | +0,15 | 1 | 10 |
05.36.08 | 9,8287 | +0,16 | 1 | 10 |
05.36.01 | 9,8286 | +0,16 | 1 | 10 |
05.35.58 | 9,8288 | +0,16 | 1 | 10 |
05.35.58 | 9,8293 | +0,16 | 1 | 10 |
05.35.48 | 9,8287 | +0,16 | 1 | 10 |
05.35.38 | 9,8286 | +0,16 | 1 | 10 |
05.34.58 | 9,8281 | +0,15 | 1 | 10 |
05.34.53 | 9,8278 | +0,15 | 1 | 10 |
05.34.51 | 9,828 | +0,15 | 1 | 10 |